Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3781 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 15, 2015 0.8500 0.8500 0.8500 0 -0.01(-0.69%)
May 11, 2015 0.8559 0.8559 0.8559 0 +0.01(+0.69%)
May 08, 2015 0.8500 0.8650 0.8500 0.8500 55,913 -0.01(-1.16%)
May 06, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 05, 2015 0.8600 0.8600 0.8600 0.8600 6,958,550 +0.02(+2.38%)
Apr 30, 2015 0.8400 0.8400 0.8400 0 -0.03(-3.11%)
Apr 27, 2015 0.8670 0.8670 0.8670 0 -0.02(-2.58%)
Apr 23, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Apr 20, 2015 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Mar 30, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.