Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
May 15, 2015 0.0001 0.0002 0.0001 0.0002 39,992 +0.00(+0.00%)
May 14, 2015 0.0001 0.0002 0.0001 0.0002 1,804,999 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 6,005 +0.00(+50.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 2,045,666 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 250,500 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 16,286,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.