Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0019 0.0019 0.0018 0.0018 79,200 +0.00(+5.88%)
May 27, 2022 0.0018 0.0020 0.0017 0.0017 2,360,658 -0.00(-15.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 980,190 +0.00(+5.26%)
May 25, 2022 0.0018 0.0020 0.0018 0.0019 688,684 +0.00(+5.56%)
May 24, 2022 0.0018 0.0019 0.0018 0.0018 58,864 +0.00(+0.00%)
May 23, 2022 0.0019 0.0019 0.0018 0.0018 147,834 -0.00(-5.26%)
May 20, 2022 0.0019 0.0020 0.0019 0.0019 533,009 +0.00(+5.56%)
May 19, 2022 0.0020 0.0020 0.0017 0.0018 445,644 +0.00(+0.00%)
May 18, 2022 0.0019 0.0020 0.0018 0.0018 321,941 +0.00(+0.00%)
May 17, 2022 0.0017 0.0018 0.0017 0.0018 616,333 +0.00(+5.88%)
May 16, 2022 0.0018 0.0018 0.0017 0.0017 1,742,265 -0.00(-5.56%)
May 13, 2022 0.0019 0.0019 0.0018 0.0018 77,855 -0.00(-5.26%)
May 12, 2022 0.0018 0.0019 0.0018 0.0019 291,491 +0.00(+5.56%)
May 11, 2022 0.0018 0.0018 0.0018 0.0018 348,729 +0.00(+0.00%)
May 10, 2022 0.0020 0.0020 0.0017 0.0018 4,082,995 -0.00(-5.26%)
May 09, 2022 0.0020 0.0020 0.0017 0.0019 877,979 +0.00(+0.00%)
May 06, 2022 0.0020 0.0020 0.0019 0.0019 445,650 +0.00(+0.00%)
May 05, 2022 0.0020 0.0020 0.0019 0.0019 1,564,794 -0.00(-5.00%)
May 04, 2022 0.0020 0.0020 0.0019 0.0020 419,640 +0.00(+0.00%)
May 03, 2022 0.0018 0.0020 0.0018 0.0020 119,462 +0.00(+5.26%)
May 02, 2022 0.0019 0.0023 0.0018 0.0019 2,972,742 +0.00(+0.00%)
Apr 29, 2022 0.0019 0.0019 0.0018 0.0019 2,395,711 +0.00(+0.00%)
Apr 28, 2022 0.0021 0.0022 0.0019 0.0019 3,269,832 +0.00(+0.00%)
Apr 27, 2022 0.0018 0.0019 0.0018 0.0019 450,260 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0019 0.0018 0.0019 233,040 +0.00(+5.56%)
Apr 25, 2022 0.0019 0.0019 0.0017 0.0018 996,042 -0.00(-5.26%)
Apr 22, 2022 0.0017 0.0020 0.0017 0.0019 933,296 +0.00(+0.00%)
Apr 21, 2022 0.0021 0.0024 0.0017 0.0019 3,168,028 -0.00(-5.00%)
Apr 20, 2022 0.0022 0.0022 0.0020 0.0020 220,904 +0.00(+0.00%)
Apr 19, 2022 0.0022 0.0022 0.0020 0.0020 845,340 -0.00(-4.76%)
Apr 18, 2022 0.0025 0.0025 0.0020 0.0021 513,135 +0.00(+5.00%)
Apr 14, 2022 0.0021 0.0021 0.0019 0.0020 895,434 +0.00(+0.00%)
Apr 13, 2022 0.0018 0.0021 0.0018 0.0020 2,988,028 +0.00(+17.65%)
Apr 12, 2022 0.0018 0.0019 0.0017 0.0017 3,305,097 -0.00(-10.53%)
Apr 11, 2022 0.0019 0.0020 0.0018 0.0019 2,457,104 +0.00(+0.00%)
Apr 08, 2022 0.0020 0.0020 0.0019 0.0019 797,106 +0.00(+0.00%)
Apr 07, 2022 0.0020 0.0023 0.0018 0.0019 3,004,655 -0.00(-13.64%)
Apr 06, 2022 0.0023 0.0023 0.0022 0.0022 483,025 -0.00(-4.35%)
Apr 05, 2022 0.0021 0.0023 0.0021 0.0023 3,768,851 +0.00(+15.00%)
Apr 04, 2022 0.0021 0.0021 0.0019 0.0020 829,102 -0.00(-4.76%)
Apr 01, 2022 0.0020 0.0021 0.0019 0.0021 697,500 +0.00(+5.00%)
Mar 31, 2022 0.0019 0.0020 0.0018 0.0020 933,145 +0.00(+5.26%)
Mar 30, 2022 0.0017 0.0020 0.0017 0.0019 2,062,121 +0.00(+18.75%)
Mar 29, 2022 0.0017 0.0019 0.0016 0.0016 1,462,033 -0.00(-5.88%)
Mar 28, 2022 0.0018 0.0018 0.0016 0.0017 1,938,303 +0.00(+0.00%)
Mar 25, 2022 0.0018 0.0018 0.0016 0.0017 944,417 -0.00(-5.56%)
Mar 24, 2022 0.0017 0.0018 0.0016 0.0018 1,375,750 +0.00(+5.88%)
Mar 23, 2022 0.0018 0.0018 0.0016 0.0017 1,521,284 -0.00(-5.56%)
Mar 22, 2022 0.0019 0.0019 0.0018 0.0018 2,049,163 -0.00(-5.26%)
Mar 21, 2022 0.0018 0.0019 0.0018 0.0019 181,000 +0.00(+11.76%)
Mar 18, 2022 0.0019 0.0019 0.0016 0.0017 2,672,130 -0.00(-10.53%)
Mar 17, 2022 0.0019 0.0019 0.0019 0.0019 55,428 +0.00(+0.00%)
Mar 16, 2022 0.0020 0.0021 0.0019 0.0019 396,726 -0.00(-5.00%)
Mar 15, 2022 0.0020 0.0020 0.0019 0.0020 124,786 +0.00(+11.11%)
Mar 14, 2022 0.0019 0.0019 0.0018 0.0018 311,583 +0.00(+0.00%)
Mar 11, 2022 0.0019 0.0020 0.0018 0.0018 1,725,166 -0.00(-10.00%)
Mar 10, 2022 0.0020 0.0020 0.0019 0.0020 1,114,971 +0.00(+5.26%)
Mar 09, 2022 0.0020 0.0020 0.0019 0.0019 250,695 -0.00(-5.00%)
Mar 08, 2022 0.0020 0.0021 0.0019 0.0020 713,399 +0.00(+0.00%)
Mar 07, 2022 0.0020 0.0021 0.0020 0.0020 539,006 +0.00(+0.00%)
Mar 04, 2022 0.0020 0.0020 0.0019 0.0020 211,793 +0.00(+0.00%)
Mar 03, 2022 0.0018 0.0020 0.0018 0.0020 371,225 +0.00(+0.00%)
Mar 02, 2022 0.0020 0.0020 0.0019 0.0020 514,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.