Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0003 0.0003 0.0002 0.0003 3,689,285 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 5,549,999 -0.00(-23.08%)
May 26, 2017 0.0003 0.0004 0.0003 0.0004 3,010,000 -0.00(-2.50%)
May 25, 2017 0.0003 0.0004 0.0003 0.0004 8,695,553 +0.00(+33.33%)
May 24, 2017 0.0004 0.0004 0.0003 0.0003 5,849,999 -0.00(-14.29%)
May 23, 2017 0.0004 0.0004 0.0003 0.0003 10,485,817 -0.00(-12.50%)
May 22, 2017 0.0004 0.0004 0.0003 0.0004 2,400,300 -0.00(-11.11%)
May 19, 2017 0.0004 0.0005 0.0004 0.0004 2,042,704 +0.00(+12.50%)
May 18, 2017 0.0004 0.0004 0.0003 0.0004 18,683,232 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0004 0.0004 1,412,500 -0.00(-20.00%)
May 16, 2017 0.0004 0.0005 0.0004 0.0005 8,180,217 +0.00(+25.00%)
May 15, 2017 0.0004 0.0005 0.0003 0.0004 19,048,156 -0.00(-20.00%)
May 12, 2017 0.0004 0.0005 0.0004 0.0005 17,100,000 +0.00(+25.00%)
May 11, 2017 0.0004 0.0005 0.0004 0.0004 15,595,909 +0.00(+0.00%)
May 10, 2017 0.0004 0.0005 0.0004 0.0004 20,370,916 +0.00(+0.00%)
May 09, 2017 0.0004 0.0004 0.0003 0.0004 23,062,314 +0.00(+0.00%)
May 08, 2017 0.0005 0.0005 0.0004 0.0004 13,914,000 -0.00(-20.00%)
May 05, 2017 0.0005 0.0005 0.0003 0.0005 59,317,784 +0.00(+0.00%)
May 04, 2017 0.0006 0.0006 0.0005 0.0005 5,030,357 -0.00(-28.57%)
May 03, 2017 0.0007 0.0007 0.0005 0.0007 9,103,071 +0.00(+0.00%)
May 02, 2017 0.0008 0.0008 0.0004 0.0007 56,522,892 -0.00(-12.50%)
May 01, 2017 0.0006 0.0008 0.0006 0.0008 19,613,264 +0.00(+33.33%)
Apr 28, 2017 0.0008 0.0008 0.0006 0.0006 12,484,398 -0.00(-25.00%)
Apr 27, 2017 0.0009 0.0009 0.0006 0.0008 51,973,336 -0.00(-20.00%)
Apr 26, 2017 0.0011 0.0011 0.0009 0.0010 31,356,484 +0.00(+0.00%)
Apr 25, 2017 0.0012 0.0014 0.0010 0.0010 68,992,616 -0.00(-16.67%)
Apr 24, 2017 0.0012 0.0013 0.0010 0.0012 27,366,364 +0.00(+0.00%)
Apr 21, 2017 0.0014 0.0014 0.0009 0.0012 37,075,204 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0012 0.0009 0.0012 29,796,662 +0.00(+0.00%)
Apr 19, 2017 0.0011 0.0014 0.0009 0.0012 82,416,448 +0.00(+9.09%)
Apr 18, 2017 0.0008 0.0011 0.0008 0.0011 29,694,322 +0.00(+37.50%)
Apr 17, 2017 0.0008 0.0009 0.0008 0.0008 8,334,998 -0.00(-11.11%)
Apr 13, 2017 0.0009 0.0009 0.0007 0.0009 54,359,236 +0.00(+12.50%)
Apr 12, 2017 0.0011 0.0016 0.0007 0.0008 194,362,208 -0.00(-27.27%)
Apr 11, 2017 0.0015 0.0016 0.0011 0.0011 15,724,893 -0.00(-26.67%)
Apr 10, 2017 0.0016 0.0016 0.0014 0.0015 20,622,220 -0.00(-6.25%)
Apr 07, 2017 0.0015 0.0016 0.0013 0.0016 10,222,771 +0.00(+6.67%)
Apr 06, 2017 0.0017 0.0017 0.0012 0.0015 10,528,923 -0.00(-11.76%)
Apr 05, 2017 0.0014 0.0019 0.0013 0.0017 81,327,920 +0.00(+21.43%)
Apr 04, 2017 0.0011 0.0014 0.0009 0.0014 42,956,692 +0.00(+27.27%)
Apr 03, 2017 0.0013 0.0013 0.0008 0.0011 31,033,432 -0.00(-8.33%)
Mar 31, 2017 0.0011 0.0014 0.0010 0.0012 56,439,128 -0.00(-7.69%)
Mar 30, 2017 0.0017 0.0017 0.0011 0.0013 17,156,540 -0.00(-23.53%)
Mar 29, 2017 0.0015 0.0017 0.0014 0.0017 8,565,878 +0.00(+1.80%)
Mar 28, 2017 0.0017 0.0018 0.0014 0.0017 24,195,316 +0.00(+11.33%)
Mar 27, 2017 0.0017 0.0020 0.0014 0.0015 17,957,768 -0.00(-11.76%)
Mar 24, 2017 0.0013 0.0017 0.0011 0.0017 42,907,196 +0.00(+21.43%)
Mar 23, 2017 0.0014 0.0019 0.0012 0.0014 208,441,312 -0.00(-6.67%)
Mar 22, 2017 0.0009 0.0015 0.0009 0.0015 132,451,328 +0.00(+76.47%)
Mar 21, 2017 0.0010 0.0010 0.0007 0.0008 22,742,924 -0.00(-15.00%)
Mar 20, 2017 0.0009 0.0012 0.0008 0.0010 29,961,320 +0.00(+0.00%)
Mar 17, 2017 0.0007 0.0010 0.0006 0.0010 20,550,100 +0.00(+25.00%)
Mar 16, 2017 0.0009 0.0010 0.0007 0.0008 38,063,936 -0.00(-11.11%)
Mar 15, 2017 0.0006 0.0010 0.0005 0.0009 162,885,696 +0.00(+50.00%)
Mar 14, 2017 0.0004 0.0006 0.0004 0.0006 117,415,800 +0.00(+50.00%)
Mar 13, 2017 0.0003 0.0004 0.0003 0.0004 37,920,936 +0.00(+33.33%)
Mar 10, 2017 0.0003 0.0004 0.0003 0.0003 18,114,014 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 639,620 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2017 0.0003 0.0004 0.0002 0.0004 15,057,707 +0.00(+100.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 3,090,100 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.