Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0007 0.0005 0.0007 6,260,555 +0.00(+16.67%)
May 30, 2017 0.0008 0.0008 0.0006 0.0006 2,924,247 -0.00(-33.33%)
May 26, 2017 0.0010 0.0013 0.0006 0.0009 506,000 +0.00(+0.00%)
May 25, 2017 0.0006 0.0011 0.0006 0.0009 27,385,432 +0.00(+50.00%)
May 24, 2017 0.0006 0.0008 0.0006 0.0006 6,551,399 +0.00(+20.00%)
May 23, 2017 0.0005 0.0006 0.0005 0.0005 1,404,530 -0.00(-16.67%)
May 19, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 18, 2017 0.0006 0.0006 0.0006 0.0006 195,000 +0.00(+0.00%)
May 17, 2017 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.04%)
May 16, 2017 0.0005 0.0007 0.0005 0.0007 510,000 +0.00(+16.33%)
May 15, 2017 0.0007 0.0007 0.0005 0.0006 30,000 +0.00(+20.00%)
May 12, 2017 0.0007 0.0007 0.0005 0.0005 1,819,000 -0.00(-28.57%)
May 11, 2017 0.0004 0.0007 0.0004 0.0007 1,043,000 +0.00(+75.00%)
May 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
May 08, 2017 0.0004 0.0004 0.0004 0.0004 72,070 -0.00(-10.00%)
May 05, 2017 0.0004 0.0005 0.0004 0.0005 90,000 +0.00(+0.00%)
May 04, 2017 0.0005 0.0006 0.0004 0.0005 340,000 +0.00(+25.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 367,500 +0.00(+0.00%)
May 02, 2017 0.0006 0.0006 0.0004 0.0004 571,500 -0.00(-20.00%)
May 01, 2017 0.0005 0.0006 0.0005 0.0005 2,547,400 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0007 0.0005 0.0005 5,109,609 +0.00(+0.00%)
Apr 27, 2017 0.0006 0.0007 0.0005 0.0005 2,223,711 -0.00(-16.67%)
Apr 26, 2017 0.0007 0.0008 0.0006 0.0006 1,461,750 -0.00(-14.29%)
Apr 25, 2017 0.0005 0.0008 0.0005 0.0007 5,393,957 +0.00(+40.00%)
Apr 24, 2017 0.0006 0.0006 0.0005 0.0005 1,465,000 -0.00(-16.67%)
Apr 21, 2017 0.0006 0.0007 0.0006 0.0006 2,114,787 -0.00(-14.29%)
Apr 20, 2017 0.0007 0.0007 0.0006 0.0007 1,283,000 +0.00(+16.67%)
Apr 19, 2017 0.0007 0.0007 0.0006 0.0006 366,000 -0.00(-14.29%)
Apr 18, 2017 0.0007 0.0008 0.0006 0.0007 3,678,500 +0.00(+0.00%)
Apr 17, 2017 0.0007 0.0009 0.0007 0.0007 3,835,010 +0.00(+0.00%)
Apr 13, 2017 0.0010 0.0010 0.0007 0.0007 5,936,005 -0.00(-22.22%)
Apr 12, 2017 0.0007 0.0009 0.0007 0.0009 4,552,588 -0.00(-18.18%)
Apr 11, 2017 0.0008 0.0011 0.0007 0.0011 19,905,180 +0.00(+57.14%)
Apr 10, 2017 0.0004 0.0010 0.0004 0.0007 33,432,948 -0.00(-39.66%)
Apr 07, 2017 0.0014 0.0014 0.0008 0.0012 6,382,372 +0.00(+7.41%)
Apr 06, 2017 0.0011 0.0017 0.0009 0.0011 7,272,033 -0.00(-10.00%)
Apr 05, 2017 0.0009 0.0019 0.0008 0.0012 26,416,128 +0.00(+34.83%)
Apr 04, 2017 0.0019 0.0023 0.0008 0.0009 28,086,920 -0.00(-59.55%)
Apr 03, 2017 0.0004 0.0023 0.0004 0.0022 72,062,856 +0.00(+528.57%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 22,580 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 200 -0.00(-12.50%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Mar 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0004 0.0003 0.0004 2,400,000 +0.00(+14.29%)
Mar 22, 2017 0.0003 0.0003 0.0003 0.0003 16,080 +0.00(+16.67%)
Mar 21, 2017 0.0004 0.0004 0.0003 0.0003 781,000 -0.00(-25.00%)
Mar 20, 2017 0.0003 0.0005 0.0003 0.0004 200,500 +0.00(+33.33%)
Mar 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Mar 09, 2017 0.0003 0.0003 0.0003 0.0003 100 -0.00(-16.67%)
Mar 08, 2017 0.0005 0.0005 0.0003 0.0003 792,130 -0.00(-25.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 1,422,130 +0.00(+0.00%)
Mar 06, 2017 0.0005 0.0005 0.0004 0.0004 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.