Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0004 0.0004 0.0003 0.0003 1,715,833 -0.00(-27.50%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 429 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 633 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0002 5,600 -0.00(-33.33%)
May 17, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0003 0.0003 1,198,810 +0.00(+36.36%)
May 10, 2016 0.0002 0.0002 0.0002 180 -0.00(-45.00%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+100.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 3,173,333 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0004 0.0003 0.0004 1,440,100 +0.00(+2.56%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 1,517,854 +0.00(+95.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 1,030,000 -0.00(-33.33%)
Apr 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 1,520,029 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 360 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 3,049 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0002 637,086 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 1,330 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2016 0.0003 0.0003 0.0003 0.0003 300,050 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+42.86%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 2,656,038 +0.00(+5.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0002 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0004 0.0002 0.0002 180,600 -0.00(-33.33%)
Mar 09, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0003 0.0003 1,007,500 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.