Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2021 0.0003 0.0003 0.0003 0.0003 175 -0.00(-25.00%)
May 20, 2021 0.0003 0.0004 0.0003 0.0004 700,120 +0.00(+33.33%)
May 11, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0005 0.0003 0.0003 147,448 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0003 0.0003 0.0003 169,000 +0.00(+0.00%)
Apr 22, 2021 0.0004 0.0004 0.0003 0.0003 662,184 -0.00(-25.00%)
Apr 21, 2021 0.0005 0.0010 0.0004 0.0004 363,485 -0.00(-20.00%)
Apr 20, 2021 0.0005 0.0005 0.0005 81 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0005 0.0005 0.0005 4,550 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0005 0.0005 0.0005 100,100 +0.00(+66.67%)
Apr 12, 2021 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 100 -0.00(-40.00%)
Apr 08, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2021 0.0005 0.0005 0.0005 0.0005 400 +0.00(+66.67%)
Mar 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0003 0.0003 0.0003 390 -0.00(-40.00%)
Mar 18, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 150,540 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Mar 12, 2021 0.0003 0.0004 0.0003 0.0004 2,300 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0004 0.0004 0.0004 125 +0.00(+0.00%)
Mar 09, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.