Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2011 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
May 19, 2011 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
May 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 16, 2011 0.0011 0.0011 0.0009 0.0009 125,860 +0.00(+0.00%)
May 13, 2011 0.0011 0.0011 0.0009 0.0009 25,414 +0.00(+0.00%)
May 11, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 10, 2011 0.0009 0.0009 0.0009 0.0009 6,450 +0.00(+0.00%)
May 09, 2011 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
May 06, 2011 0.0010 0.0010 0.0009 0.0009 154,965 -0.00(-10.00%)
May 05, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0.0010 10,250 +0.00(+0.00%)
May 03, 2011 0.0009 0.0011 0.0009 0.0010 160,300 +0.00(+25.00%)
May 02, 2011 0.0008 0.0008 0.0008 0.0008 193,500 +0.00(+0.00%)
Apr 29, 2011 0.0008 0.0008 0.0008 0.0008 1,950 +0.00(+0.00%)
Apr 28, 2011 0.0008 0.0008 0.0008 0.0008 6,713 +0.00(+0.00%)
Apr 27, 2011 0.0011 0.0011 0.0008 0.0008 101,001 -0.00(-27.27%)
Apr 26, 2011 0.0007 0.0012 0.0007 0.0011 975,643 +0.00(+57.14%)
Apr 25, 2011 0.0008 0.0008 0.0007 0.0007 56,654 -0.00(-12.50%)
Apr 21, 2011 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Apr 20, 2011 0.0008 0.0008 0.0008 0.0008 7,210 +0.00(+0.00%)
Apr 19, 2011 0.0008 0.0008 0.0008 0.0008 5,700 +0.00(+0.00%)
Apr 18, 2011 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Apr 15, 2011 0.0008 0.0008 0.0008 0.0008 50,300 +0.00(+0.00%)
Apr 14, 2011 0.0008 0.0008 0.0008 0.0008 775 +0.00(+0.00%)
Apr 13, 2011 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Apr 12, 2011 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Apr 11, 2011 0.0008 0.0008 0.0008 0.0008 13,335 +0.00(+0.00%)
Apr 08, 2011 0.0008 0.0008 0.0008 0.0008 3,750 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Apr 06, 2011 0.0008 0.0008 0.0008 0.0008 2,150 +0.00(+0.00%)
Apr 05, 2011 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Apr 04, 2011 0.0007 0.0009 0.0007 0.0009 71,000 +0.00(+28.57%)
Apr 01, 2011 0.0007 0.0007 0.0007 0.0007 3,700 +0.00(+0.00%)
Mar 31, 2011 0.0007 0.0007 0.0007 0.0007 24,844 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Mar 29, 2011 0.0007 0.0007 0.0007 0.0007 1,403 +0.00(+0.00%)
Mar 28, 2011 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Mar 25, 2011 0.0007 0.0007 0.0007 0.0007 2,055 +0.00(+0.00%)
Mar 24, 2011 0.0007 0.0007 0.0007 0.0007 11,910 +0.00(+0.00%)
Mar 23, 2011 0.0007 0.0007 0.0007 0.0007 103,280 +0.00(+0.00%)
Mar 22, 2011 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Mar 21, 2011 0.0007 0.0007 0.0007 0.0007 630 +0.00(+0.00%)
Mar 18, 2011 0.0007 0.0007 0.0007 0.0007 2,900 +0.00(+0.00%)
Mar 17, 2011 0.0009 0.0009 0.0007 0.0007 25,500 +0.00(+0.00%)
Mar 16, 2011 0.0007 0.0007 0.0007 0.0007 303,435 +0.00(+0.00%)
Mar 15, 2011 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Mar 14, 2011 0.0007 0.0007 0.0007 0.0007 3,300 +0.00(+0.00%)
Mar 11, 2011 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Mar 10, 2011 0.0010 0.0012 0.0007 0.0007 825,809 -0.00(-30.00%)
Mar 09, 2011 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Mar 08, 2011 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Mar 07, 2011 0.0010 0.0010 0.0010 0.0010 26,280 +0.00(+0.00%)
Mar 04, 2011 0.0010 0.0010 0.0010 0.0010 50,219 +0.00(+42.86%)
Mar 03, 2011 0.0010 0.0010 0.0007 0.0007 29,140 -0.00(-30.00%)
Mar 02, 2011 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.