Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1950 0.2100 0.1950 0.1950 96,200 -0.01(-7.14%)
May 27, 2004 0.2000 0.2150 0.1950 0.2100 29,100 +0.01(+5.00%)
May 26, 2004 0.2000 0.2150 0.1950 0.2000 105,900 +0.00(+0.00%)
May 25, 2004 0.2000 0.2150 0.2000 0.2000 30,200 -0.01(-4.76%)
May 24, 2004 0.2050 0.2200 0.2000 0.2100 36,600 -0.01(-4.55%)
May 21, 2004 0.2050 0.2200 0.2050 0.2200 87,500 +0.02(+7.32%)
May 20, 2004 0.2050 0.2200 0.2050 0.2050 169,400 -0.01(-4.65%)
May 19, 2004 0.2050 0.2200 0.2050 0.2150 240,100 +0.01(+4.88%)
May 18, 2004 0.2100 0.2150 0.2000 0.2050 30,200 +0.00(+2.50%)
May 17, 2004 0.2000 0.2200 0.2000 0.2000 338,000 -0.02(-9.09%)
May 14, 2004 0.2000 0.2300 0.2000 0.2200 54,900 +0.01(+4.76%)
May 13, 2004 0.1900 0.2200 0.1900 0.2100 81,100 +0.01(+5.00%)
May 12, 2004 0.2200 0.2200 0.1900 0.2000 816,100 -0.01(-4.76%)
May 11, 2004 0.2500 0.2500 0.2100 0.2100 253,700 -0.01(-4.55%)
May 10, 2004 0.2350 0.2600 0.2150 0.2200 106,900 -0.03(-12.00%)
May 07, 2004 0.2200 0.2600 0.2000 0.2500 176,600 +0.02(+8.70%)
May 06, 2004 0.2100 0.2300 0.1900 0.2300 132,100 +0.00(+0.00%)
May 05, 2004 0.2200 0.2400 0.2100 0.2300 162,300 +0.01(+4.55%)
May 04, 2004 0.1900 0.2300 0.1850 0.2200 295,800 +0.03(+15.79%)
May 03, 2004 0.2100 0.2250 0.1800 0.1900 154,800 -0.02(-9.52%)
Apr 30, 2004 0.2250 0.2400 0.2100 0.2100 152,400 -0.02(-8.70%)
Apr 29, 2004 0.2100 0.2500 0.2100 0.2300 159,100 +0.02(+7.48%)
Apr 28, 2004 0.2200 0.2200 0.2100 0.2140 1,188,900 -0.00(-0.47%)
Apr 27, 2004 0.2000 0.2400 0.2000 0.2150 273,500 +0.01(+7.50%)
Apr 26, 2004 0.1950 0.2100 0.1950 0.2000 106,100 -0.02(-9.09%)
Apr 23, 2004 0.2000 0.2200 0.2000 0.2200 212,500 +0.01(+4.76%)
Apr 22, 2004 0.2200 0.2400 0.1900 0.2100 439,400 -0.01(-4.55%)
Apr 21, 2004 0.2000 0.2200 0.2000 0.2200 236,100 +0.01(+4.76%)
Apr 20, 2004 0.2100 0.2450 0.2100 0.2100 60,100 +0.00(+0.00%)
Apr 19, 2004 0.2300 0.2500 0.2100 0.2100 1,013,500 -0.02(-8.70%)
Apr 16, 2004 0.2300 0.2500 0.2300 0.2300 16,900 +0.00(+0.00%)
Apr 15, 2004 0.2300 0.2500 0.2300 0.2300 86,300 +0.00(+0.00%)
Apr 14, 2004 0.2300 0.2500 0.2300 0.2300 54,200 -0.01(-4.17%)
Apr 13, 2004 0.2300 0.2500 0.2200 0.2400 163,400 +0.01(+2.13%)
Apr 12, 2004 0.2300 0.2500 0.2300 0.2350 66,100 -0.01(-2.08%)
Apr 08, 2004 0.2400 0.2400 0.2400 0.2400 32,300 +0.00(+0.00%)
Apr 07, 2004 0.2450 0.2500 0.2400 0.2400 220,100 -0.01(-4.00%)
Apr 06, 2004 0.2450 0.2500 0.2450 0.2500 103,100 -0.01(-3.85%)
Apr 05, 2004 0.2500 0.2600 0.2450 0.2600 125,900 +0.01(+4.00%)
Apr 02, 2004 0.2500 0.2600 0.2500 0.2500 295,900 -0.01(-3.85%)
Apr 01, 2004 0.2300 0.2600 0.2200 0.2600 355,600 +0.03(+13.04%)
Mar 31, 2004 0.2400 0.2400 0.2200 0.2300 339,900 -0.01(-4.17%)
Mar 30, 2004 0.2450 0.2500 0.2400 0.2400 151,300 -0.01(-2.04%)
Mar 29, 2004 0.2400 0.2500 0.2400 0.2450 75,300 +0.01(+2.08%)
Mar 26, 2004 0.2500 0.2600 0.2400 0.2400 202,600 -0.02(-5.88%)
Mar 25, 2004 0.2500 0.2650 0.2500 0.2550 49,700 -0.01(-1.92%)
Mar 24, 2004 0.2600 0.2700 0.2530 0.2600 968,300 +0.00(+0.00%)
Mar 23, 2004 0.2600 0.2800 0.2600 0.2600 66,500 +0.00(+0.00%)
Mar 22, 2004 0.2700 0.2800 0.2600 0.2600 138,900 +0.00(+0.00%)
Mar 19, 2004 0.2900 0.3000 0.2600 0.2600 1,123,300 -0.03(-10.34%)
Mar 18, 2004 0.3000 0.3200 0.2900 0.2900 1,594,200 -0.01(-3.33%)
Mar 17, 2004 0.2950 0.3000 0.2900 0.3000 1,267,100 +0.01(+1.69%)
Mar 16, 2004 0.2950 0.3050 0.2950 0.2950 82,400 -0.01(-1.67%)
Mar 15, 2004 0.2950 0.3200 0.2950 0.3000 204,000 +0.01(+1.69%)
Mar 12, 2004 0.3000 0.3100 0.2950 0.2950 198,900 -0.01(-1.67%)
Mar 11, 2004 0.3200 0.3300 0.3000 0.3000 197,000 -0.02(-6.25%)
Mar 10, 2004 0.3000 0.3300 0.3000 0.3200 161,500 +0.00(+0.00%)
Mar 09, 2004 0.2900 0.3200 0.2900 0.3200 193,000 +0.03(+10.34%)
Mar 08, 2004 0.2800 0.3000 0.2800 0.2900 99,200 +0.01(+3.57%)
Mar 05, 2004 0.2800 0.3000 0.2800 0.2800 74,700 +0.00(+0.00%)
Mar 04, 2004 0.2800 0.2900 0.2800 0.2800 113,100 +0.00(+0.00%)
Mar 03, 2004 0.2900 0.2900 0.2800 0.2800 78,400 +0.00(+0.00%)
Mar 02, 2004 0.2800 0.3000 0.2800 0.2800 73,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.