Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 +0.25 (+0.97%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 30.05 30.95 30.05 30.95 158 +1.65(+5.63%)
May 27, 2022 29.75 29.75 29.30 29.30 200 -0.50(-1.68%)
May 12, 2022 29.80 0 -0.35(-1.16%)
May 10, 2022 30.15 0 -0.85(-2.74%)
May 09, 2022 31.60 31.60 31.00 31.00 2,152 -0.60(-1.90%)
May 06, 2022 32.25 32.25 31.60 31.60 3,538 -0.90(-2.77%)
Apr 29, 2022 32.50 0 -0.10(-0.31%)
Apr 27, 2022 32.60 0 -0.50(-1.51%)
Apr 26, 2022 33.56 33.56 33.10 33.10 300 -0.90(-2.65%)
Apr 19, 2022 34.00 0 -0.30(-0.87%)
Apr 18, 2022 34.30 34.30 34.30 34.30 1,600 -0.45(-1.29%)
Apr 12, 2022 34.75 0 -0.25(-0.71%)
Apr 08, 2022 35.00 0 -0.30(-0.85%)
Apr 06, 2022 35.30 0 -0.20(-0.56%)
Apr 05, 2022 35.50 35.50 35.50 35.50 300 -0.15(-0.42%)
Mar 31, 2022 35.65 0 -0.35(-0.97%)
Mar 30, 2022 36.00 36.00 36.00 36.00 46 +0.39(+1.10%)
Mar 29, 2022 35.80 35.80 35.61 35.61 71 -0.39(-1.08%)
Mar 25, 2022 36.00 0 -0.40(-1.10%)
Mar 21, 2022 36.40 0 +0.15(+0.41%)
Mar 17, 2022 36.25 0 +0.08(+0.22%)
Mar 14, 2022 36.17 0 -0.33(-0.90%)
Mar 10, 2022 36.50 0 -0.32(-0.87%)
Mar 07, 2022 36.82 0 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.