Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.10 +0.05 (+0.19%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 180.00 180.00 180.00 0 +0.00(+0.00%)
May 23, 2013 180.00 180.00 180.00 0 +0.00(+0.00%)
May 17, 2013 180.00 180.00 180.00 0 +5.00(+2.86%)
May 14, 2013 175.00 175.00 175.00 0 +0.00(+0.00%)
May 13, 2013 175.00 175.00 175.00 175.00 47 +0.00(+0.00%)
Apr 29, 2013 175.00 175.00 175.00 0 -2.00(-1.13%)
Apr 10, 2013 177.00 177.00 177.00 177.00 0 +30.55(+20.86%)
Mar 20, 2013 146.45 146.45 146.45 0 +4.45(+3.13%)
Mar 12, 2013 142.00 142.00 142.00 0 -18.00(-11.25%)
Mar 11, 2013 160.00 160.00 160.00 160.00 10 +15.00(+10.34%)
Mar 08, 2013 145.00 145.00 145.00 145.00 100 +10.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.