Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.490 -1.000 (-13.35%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.800 1.800 1.800 0 -0.19(-9.55%)
May 26, 2020 2.000 2.000 1.990 1.990 1,110 +0.00(+0.00%)
May 22, 2020 2.020 2.020 1.990 1.990 9,400 +0.09(+4.74%)
May 21, 2020 1.900 1.900 1.900 1.900 310 -0.06(-3.06%)
May 20, 2020 1.990 2.025 1.960 1.960 6,750 -0.03(-1.51%)
May 19, 2020 1.990 2.020 1.990 1.990 1,150 +0.00(+0.00%)
May 18, 2020 1.990 1.990 1.990 1.990 700 +0.00(+0.00%)
May 15, 2020 1.990 1.990 1.990 1.990 2,000 +0.02(+1.02%)
May 14, 2020 2.000 2.000 1.960 1.970 2,795 -0.03(-1.50%)
May 13, 2020 2.000 2.150 1.990 2.000 6,420 +0.00(+0.00%)
May 11, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
May 06, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
May 04, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 29, 2020 2.050 2.050 2.050 0 +0.06(+3.02%)
Apr 27, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 24, 2020 1.950 1.990 1.950 1.990 1,000 +0.04(+2.05%)
Apr 23, 2020 1.950 1.950 1.950 1.950 2,200 +0.00(+0.00%)
Apr 21, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 17, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 13, 2020 2.050 2.050 2.050 0 +0.20(+10.81%)
Apr 08, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Apr 07, 2020 1.950 2.000 1.950 2.000 2,000 -0.01(-0.50%)
Apr 03, 2020 2.010 2.010 2.010 0 -0.04(-1.95%)
Apr 02, 2020 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Apr 01, 2020 2.100 2.100 2.100 2.100 1,800 +0.05(+2.44%)
Mar 31, 2020 2.050 2.050 2.050 50 +0.00(+0.00%)
Mar 27, 2020 2.050 2.050 2.050 0 -0.19(-8.48%)
Mar 26, 2020 2.240 2.240 2.240 2.240 456 +0.14(+6.67%)
Mar 25, 2020 2.400 2.400 1.800 2.100 7,295 -0.30(-12.50%)
Mar 24, 2020 1.650 2.500 1.650 2.400 5,968 +0.75(+45.45%)
Mar 20, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 18, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 16, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2020 1.610 1.610 1.610 0 -0.49(-23.33%)
Mar 09, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Mar 04, 2020 2.250 2.250 2.250 0 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.