Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.490 -1.000 (-13.35%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.600 2.600 2.600 2.600 500 +0.00(+0.00%)
May 27, 2010 2.400 2.600 2.400 2.600 6,000 +0.15(+6.12%)
May 25, 2010 2.450 2.450 2.450 0 +0.03(+1.24%)
May 24, 2010 2.450 2.500 2.420 2.420 6,800 +0.02(+0.83%)
May 21, 2010 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
May 20, 2010 2.100 2.400 2.100 2.400 7,657 +0.03(+1.27%)
May 14, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
May 13, 2010 2.320 2.400 2.320 2.370 2,100 -0.13(-5.20%)
May 10, 2010 2.500 2.500 2.500 2.500 0 +0.10(+4.17%)
May 06, 2010 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
May 05, 2010 2.450 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Apr 30, 2010 2.500 2.500 2.500 2.500 0 +0.10(+4.17%)
Apr 29, 2010 2.400 2.400 2.400 2.400 520 +0.09(+3.90%)
Apr 28, 2010 2.310 2.310 2.310 2.310 1,120 -0.19(-7.60%)
Apr 26, 2010 2.500 2.500 2.500 2.500 0 +0.20(+8.70%)
Apr 23, 2010 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Apr 22, 2010 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Apr 20, 2010 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 19, 2010 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
Apr 15, 2010 2.300 2.300 2.300 2.300 0 -0.40(-14.81%)
Apr 13, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 12, 2010 2.700 2.700 2.700 2.700 5,600 +0.00(+0.00%)
Apr 09, 2010 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Apr 08, 2010 2.700 2.700 2.700 2.700 430 +0.00(+0.00%)
Apr 07, 2010 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Apr 06, 2010 2.700 2.700 2.700 2.700 1,092 +0.00(+0.00%)
Apr 05, 2010 2.750 2.750 2.700 2.700 5,950 +0.00(+0.00%)
Apr 01, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 31, 2010 2.700 2.700 2.700 2.700 4,073 -0.05(-1.82%)
Mar 30, 2010 2.750 2.750 2.750 2.750 750 +0.00(+0.00%)
Mar 26, 2010 2.750 2.750 2.750 2.750 0 +0.10(+3.77%)
Mar 23, 2010 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 22, 2010 2.650 2.650 2.650 2.650 400 -0.25(-8.62%)
Mar 19, 2010 2.900 2.900 2.900 2.900 1,000 +0.10(+3.57%)
Mar 18, 2010 2.800 2.900 2.800 2.800 1,600 -0.10(-3.45%)
Mar 17, 2010 2.900 2.900 2.870 2.900 3,800 +0.05(+1.75%)
Mar 11, 2010 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 10, 2010 2.800 2.800 2.800 2.800 1,800 +0.05(+1.82%)
Mar 09, 2010 2.650 2.800 2.650 2.750 1,600 -0.10(-3.51%)
Mar 05, 2010 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 04, 2010 2.600 2.850 2.600 2.850 5,220 +0.10(+3.64%)
Mar 03, 2010 2.800 2.800 2.750 2.750 8,900 +0.00(+0.00%)
Mar 02, 2010 2.740 2.750 2.740 2.750 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.