Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0004	0.0004	0.0004	0	-0.00(-82.61%)
May 12, 2017		0.0023	0.0023	0.0023	0	-0.00(-54.00%)
May 09, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 05, 2017		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Apr 28, 2017		0.0020	0.0020	0.0020	0	+0.00(+900.00%)
Apr 25, 2017		0.0002	0.0002	0.0002	0	-0.00(-95.00%)
Apr 24, 2017	0.0040	0.0040	0.0040	0.0040	38,347	-0.00(-33.33%)
Apr 10, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 05, 2017		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Mar 31, 2017		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Mar 30, 2017	0.0060	0.0060	0.0060	0.0060	247	+0.00(+0.00%)
Mar 29, 2017	0.0062	0.0062	0.0060	0.0060	12,500	+0.00(+20.00%)
Mar 27, 2017		0.0050	0.0050	0.0050	0	-0.00(-33.33%)
Mar 24, 2017	0.0060	0.0075	0.0060	0.0075	34,000	+0.00(+168.82%)
Mar 22, 2017		0.0028	0.0028	0.0028	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.