Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
May 12, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 09, 2011		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 04, 2011		0.2900	0.2900	0.2900	10,000	-0.06(-17.14%)
May 02, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Apr 26, 2011	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 25, 2011	0.3500	0.3500	0.3500	0.3500	247	-0.03(-7.89%)
Apr 21, 2011	0.3800	0.3800	0.3800	0.3800	6,526	+0.05(+15.15%)
Apr 12, 2011	0.3300	0.3300	0.3300	0.3300	0	-0.05(-13.16%)
Mar 31, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.06(+18.75%)
Mar 30, 2011	0.3200	0.3200	0.3200	0.3200	247	-0.02(-4.48%)
Mar 29, 2011	0.3350	0.3350	0.3350	0.3350	247	-0.01(-4.29%)
Mar 28, 2011	0.3500	0.3500	0.3500	0.3500	247	-0.06(-14.63%)
Mar 25, 2011	0.3600	0.4100	0.3600	0.4100	1,794	+0.10(+32.26%)
Mar 21, 2011	0.3100	0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Mar 18, 2011	0.3150	0.3150	0.3150	0.3150	5,000	+0.08(+36.96%)
Mar 15, 2011	0.2300	0.2300	0.2300	0.2300	0	-0.07(-24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.