Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 24, 2010 0.1400 0.1400 0.1400 0.1400 1,008 +0.02(+16.67%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 5,565 -0.01(-7.69%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 247 -0.01(-7.14%)
May 13, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 12, 2010 0.1650 0.1650 0.1400 0.1400 683 -0.01(-6.67%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Apr 30, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 28, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.