Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.577 4.585 4.530 4.585 77,776 -0.03(-0.69%)
May 27, 2022 4.561 4.617 4.561 4.617 68,926 +0.09(+1.94%)
May 26, 2022 4.489 4.585 4.489 4.529 53,140 +0.05(+1.07%)
May 25, 2022 4.497 4.512 4.466 4.481 59,682 -0.01(-0.18%)
May 24, 2022 4.497 4.497 4.458 4.489 51,901 -0.02(-0.35%)
May 23, 2022 4.513 4.513 4.481 4.505 51,119 +0.02(+0.36%)
May 20, 2022 4.513 4.524 4.481 4.489 45,539 -0.02(-0.53%)
May 19, 2022 4.513 4.513 4.491 4.513 45,560 +0.01(+0.18%)
May 18, 2022 4.497 4.529 4.489 4.505 40,836 -0.02(-0.53%)
May 17, 2022 4.521 4.537 4.489 4.529 113,466 +0.06(+1.25%)
May 16, 2022 4.474 4.497 4.458 4.474 45,743 -0.02(-0.36%)
May 13, 2022 4.458 4.521 4.458 4.489 48,179 +0.03(+0.72%)
May 12, 2022 4.434 4.505 4.386 4.458 117,028 -0.04(-0.89%)
May 11, 2022 4.625 4.633 4.481 4.497 629,155 -0.13(-2.85%)
May 10, 2022 4.653 4.685 4.609 4.629 47,930 -0.01(-0.17%)
May 09, 2022 4.637 4.664 4.613 4.637 68,718 -0.07(-1.52%)
May 06, 2022 4.709 4.725 4.661 4.709 35,848 -0.02(-0.34%)
May 05, 2022 4.788 4.788 4.709 4.725 32,902 -0.09(-1.80%)
May 04, 2022 4.772 4.812 4.748 4.811 53,160 +0.04(+0.82%)
May 03, 2022 4.812 4.812 4.653 4.772 141,377 -0.02(-0.50%)
May 02, 2022 4.867 4.867 4.788 4.796 30,906 -0.04(-0.82%)
Apr 29, 2022 4.867 4.880 4.836 4.836 22,973 -0.03(-0.65%)
Apr 28, 2022 4.852 4.907 4.828 4.867 62,126 -0.02(-0.49%)
Apr 27, 2022 4.867 4.907 4.844 4.891 46,479 +0.05(+0.98%)
Apr 26, 2022 4.899 4.913 4.836 4.844 47,129 -0.06(-1.13%)
Apr 25, 2022 4.891 4.907 4.836 4.899 107,807 -0.01(-0.16%)
Apr 22, 2022 4.971 4.979 4.907 4.907 41,589 -0.05(-0.96%)
Apr 21, 2022 4.987 4.995 4.947 4.955 22,935 -0.02(-0.32%)
Apr 20, 2022 4.955 5.010 4.955 4.971 42,838 -0.01(-0.16%)
Apr 19, 2022 4.947 4.987 4.938 4.979 37,210 +0.03(+0.64%)
Apr 18, 2022 4.987 4.987 4.923 4.947 38,101 -0.01(-0.16%)
Apr 14, 2022 4.979 4.983 4.931 4.955 27,115 -0.01(-0.16%)
Apr 13, 2022 4.963 4.979 4.947 4.963 59,834 +0.00(+0.00%)
Apr 12, 2022 4.963 5.002 4.955 4.963 49,492 +0.00(+0.00%)
Apr 11, 2022 5.010 5.041 4.963 4.963 52,140 -0.05(-0.95%)
Apr 08, 2022 5.034 5.050 5.010 5.010 25,474 -0.01(-0.28%)
Apr 07, 2022 4.985 5.048 4.985 5.025 108,444 +0.03(+0.63%)
Apr 06, 2022 4.993 5.064 4.993 4.993 61,726 -0.06(-1.10%)
Apr 05, 2022 5.056 5.088 5.048 5.048 42,279 -0.04(-0.78%)
Apr 04, 2022 5.048 5.088 5.041 5.088 40,736 +0.06(+1.10%)
Apr 01, 2022 5.017 5.064 4.985 5.033 93,676 +0.01(+0.16%)
Mar 31, 2022 4.993 5.041 4.989 5.025 25,964 +0.05(+0.95%)
Mar 30, 2022 4.993 4.993 4.911 4.977 139,561 +0.01(+0.16%)
Mar 29, 2022 4.954 4.977 4.938 4.969 68,205 +0.06(+1.13%)
Mar 28, 2022 4.930 4.938 4.875 4.914 121,290 +0.01(+0.16%)
Mar 25, 2022 4.946 4.946 4.898 4.906 70,642 -0.03(-0.64%)
Mar 24, 2022 4.954 4.954 4.906 4.938 70,366 +0.01(+0.16%)
Mar 23, 2022 4.969 5.017 4.914 4.930 58,607 -0.03(-0.64%)
Mar 22, 2022 4.938 4.969 4.914 4.962 93,682 +0.05(+0.96%)
Mar 21, 2022 4.954 4.962 4.898 4.914 70,358 -0.03(-0.64%)
Mar 18, 2022 4.946 4.962 4.914 4.946 91,951 +0.01(+0.16%)
Mar 17, 2022 4.890 4.938 4.890 4.938 83,560 +0.06(+1.30%)
Mar 16, 2022 4.819 4.922 4.819 4.875 141,265 +0.06(+1.31%)
Mar 15, 2022 4.796 4.851 4.788 4.811 120,720 +0.02(+0.33%)
Mar 14, 2022 4.977 4.977 4.788 4.796 93,130 -0.18(-3.65%)
Mar 11, 2022 5.072 5.088 4.851 4.977 52,129 -0.08(-1.56%)
Mar 10, 2022 5.112 5.112 5.025 5.056 47,232 -0.05(-1.04%)
Mar 09, 2022 5.235 5.235 5.101 5.109 53,643 -0.07(-1.37%)
Mar 08, 2022 5.243 5.243 4.968 5.180 112,537 -0.02(-0.45%)
Mar 07, 2022 5.329 5.329 5.172 5.204 35,269 -0.08(-1.49%)
Mar 04, 2022 5.188 5.369 5.109 5.282 497,712 +0.09(+1.66%)
Mar 03, 2022 5.211 5.290 5.164 5.196 56,096 -0.01(-0.15%)
Mar 02, 2022 5.204 5.306 5.196 5.204 44,202 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.