Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.063 4.063 4.024 4.024 205,766 -0.05(-1.29%)
May 30, 2019 4.056 4.076 4.043 4.076 348,588 +0.05(+1.14%)
May 29, 2019 4.070 4.083 4.024 4.030 196,786 -0.03(-0.81%)
May 28, 2019 4.076 4.089 4.063 4.063 106,434 -0.01(-0.32%)
May 24, 2019 4.076 4.103 4.056 4.076 148,364 +0.01(+0.32%)
May 23, 2019 4.070 4.076 4.050 4.063 105,498 -0.01(-0.32%)
May 22, 2019 4.089 4.089 4.076 4.076 99,025 -0.03(-0.80%)
May 21, 2019 4.096 4.111 4.089 4.109 79,683 +0.03(+0.73%)
May 20, 2019 4.089 4.091 4.070 4.080 160,292 -0.01(-0.24%)
May 17, 2019 4.096 4.109 4.083 4.089 70,309 -0.01(-0.16%)
May 16, 2019 4.096 4.109 4.096 4.096 101,457 +0.00(+0.00%)
May 15, 2019 4.089 4.103 4.070 4.096 138,461 +0.01(+0.32%)
May 14, 2019 4.076 4.103 4.076 4.083 178,864 +0.01(+0.16%)
May 13, 2019 4.096 4.107 4.070 4.076 176,202 -0.03(-0.80%)
May 10, 2019 4.103 4.129 4.094 4.109 154,590 +0.00(+0.06%)
May 09, 2019 4.133 4.133 4.093 4.106 95,759 -0.03(-0.79%)
May 08, 2019 4.152 4.156 4.126 4.139 187,510 -0.02(-0.47%)
May 07, 2019 4.179 4.179 4.139 4.159 212,126 -0.03(-0.63%)
May 06, 2019 4.165 4.185 4.165 4.185 84,947 +0.00(+0.08%)
May 03, 2019 4.185 4.185 4.165 4.182 106,879 +0.00(+0.08%)
May 02, 2019 4.172 4.192 4.169 4.179 385,173 +0.01(+0.16%)
May 01, 2019 4.159 4.172 4.156 4.172 213,117 +0.02(+0.47%)
Apr 30, 2019 4.165 4.165 4.120 4.152 173,103 +0.00(+0.00%)
Apr 29, 2019 4.152 4.165 4.133 4.152 81,752 +0.00(+0.00%)
Apr 26, 2019 4.152 4.165 4.146 4.152 213,453 +0.00(+0.00%)
Apr 25, 2019 4.146 4.159 4.139 4.152 280,321 +0.01(+0.32%)
Apr 24, 2019 4.146 4.159 4.133 4.139 154,837 +0.00(+0.00%)
Apr 23, 2019 4.133 4.146 4.126 4.139 245,033 +0.01(+0.32%)
Apr 22, 2019 4.126 4.133 4.100 4.126 211,990 +0.01(+0.16%)
Apr 18, 2019 4.126 4.139 4.120 4.120 173,449 -0.01(-0.16%)
Apr 17, 2019 4.126 4.139 4.126 4.126 85,425 +0.00(+0.00%)
Apr 16, 2019 4.120 4.133 4.120 4.126 114,275 +0.01(+0.32%)
Apr 15, 2019 4.106 4.120 4.100 4.113 87,693 -0.01(-0.16%)
Apr 12, 2019 4.120 4.132 4.113 4.120 202,918 +0.01(+0.16%)
Apr 11, 2019 4.106 4.113 4.090 4.113 120,486 +0.01(+0.16%)
Apr 10, 2019 4.093 4.106 4.080 4.106 372,364 +0.03(+0.71%)
Apr 09, 2019 4.078 4.078 4.065 4.078 134,984 +0.00(+0.00%)
Apr 08, 2019 4.065 4.078 4.065 4.078 150,356 +0.01(+0.32%)
Apr 05, 2019 4.052 4.078 4.051 4.065 274,337 +0.01(+0.32%)
Apr 04, 2019 4.019 4.052 4.019 4.052 178,620 +0.03(+0.65%)
Apr 03, 2019 4.019 4.032 4.019 4.026 86,300 +0.01(+0.16%)
Apr 02, 2019 4.000 4.026 3.993 4.019 824,881 +0.00(+0.00%)
Apr 01, 2019 3.986 4.026 3.947 4.019 209,479 +0.01(+0.33%)
Mar 29, 2019 3.980 4.006 3.954 4.006 1,141,103 +0.03(+0.65%)
Mar 28, 2019 4.000 4.019 3.967 3.980 383,335 -0.03(-0.65%)
Mar 27, 2019 3.973 4.019 3.967 4.006 326,718 +0.03(+0.65%)
Mar 26, 2019 4.013 4.026 3.967 3.980 165,985 -0.01(-0.33%)
Mar 25, 2019 4.006 4.012 3.980 3.993 84,558 -0.02(-0.49%)
Mar 22, 2019 4.045 4.045 3.993 4.013 145,689 -0.03(-0.65%)
Mar 21, 2019 4.039 4.052 4.019 4.039 122,173 -0.01(-0.16%)
Mar 20, 2019 4.065 4.071 4.045 4.045 142,446 -0.01(-0.16%)
Mar 19, 2019 4.052 4.084 4.052 4.052 322,537 +0.00(+0.00%)
Mar 18, 2019 4.052 4.052 4.019 4.052 171,403 +0.01(+0.32%)
Mar 15, 2019 4.045 4.052 4.032 4.039 91,343 +0.00(+0.00%)
Mar 14, 2019 4.058 4.058 4.032 4.039 68,283 +0.00(+0.00%)
Mar 13, 2019 4.039 4.065 4.019 4.039 144,001 -0.01(-0.16%)
Mar 12, 2019 4.058 4.058 4.032 4.045 136,137 +0.01(+0.16%)
Mar 11, 2019 4.039 4.058 4.039 4.039 107,731 -0.01(-0.16%)
Mar 08, 2019 4.045 4.058 4.026 4.045 58,490 -0.01(-0.27%)
Mar 07, 2019 4.043 4.063 4.043 4.056 248,751 +0.01(+0.32%)
Mar 06, 2019 4.037 4.050 4.030 4.043 68,108 +0.00(+0.00%)
Mar 05, 2019 4.043 4.043 4.024 4.043 67,369 +0.01(+0.16%)
Mar 04, 2019 4.043 4.050 4.024 4.037 108,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.