Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.973 3.978 3.955 3.961 133,012 -0.01(-0.15%)
May 30, 2017 3.967 3.973 3.949 3.967 237,265 +0.00(+0.00%)
May 26, 2017 3.955 3.967 3.955 3.967 169,242 +0.02(+0.45%)
May 25, 2017 3.955 3.967 3.949 3.949 187,536 +0.00(+0.00%)
May 24, 2017 3.955 3.955 3.938 3.949 212,124 -0.01(-0.15%)
May 23, 2017 3.955 3.961 3.944 3.955 173,619 +0.01(+0.15%)
May 22, 2017 3.949 3.955 3.926 3.949 204,270 +0.02(+0.60%)
May 19, 2017 3.949 3.955 3.926 3.926 204,074 -0.02(-0.59%)
May 18, 2017 3.944 3.952 3.920 3.949 271,396 +0.01(+0.15%)
May 17, 2017 3.955 3.964 3.926 3.944 327,874 -0.02(-0.44%)
May 16, 2017 3.967 3.979 3.955 3.961 206,001 +0.00(+0.00%)
May 15, 2017 3.979 3.990 3.961 3.961 217,769 -0.01(-0.15%)
May 12, 2017 3.967 3.985 3.958 3.967 177,931 +0.00(+0.00%)
May 11, 2017 3.955 3.973 3.944 3.967 182,862 +0.01(+0.30%)
May 10, 2017 3.955 3.961 3.944 3.955 250,939 +0.00(+0.00%)
May 09, 2017 3.955 3.961 3.938 3.955 208,564 +0.00(+0.00%)
May 08, 2017 3.961 3.961 3.935 3.955 193,622 +0.00(+0.00%)
May 05, 2017 3.950 3.961 3.938 3.955 293,707 +0.01(+0.30%)
May 04, 2017 3.973 3.973 3.926 3.944 295,602 -0.03(-0.73%)
May 03, 2017 3.979 3.985 3.950 3.973 244,924 -0.01(-0.15%)
May 02, 2017 4.020 4.020 3.979 3.979 211,195 -0.05(-1.16%)
May 01, 2017 4.008 4.025 4.002 4.025 99,812 +0.01(+0.29%)
Apr 28, 2017 4.008 4.014 3.990 4.014 83,792 +0.01(+0.15%)
Apr 27, 2017 3.996 4.008 3.990 4.008 79,486 +0.01(+0.29%)
Apr 26, 2017 4.002 4.014 3.979 3.996 107,937 +0.00(+0.00%)
Apr 25, 2017 3.973 4.002 3.973 3.996 138,771 +0.03(+0.74%)
Apr 24, 2017 3.985 3.985 3.955 3.967 97,824 +0.01(+0.30%)
Apr 21, 2017 3.955 3.961 3.944 3.955 151,478 +0.01(+0.30%)
Apr 20, 2017 3.944 3.950 3.926 3.944 170,335 +0.00(+0.00%)
Apr 19, 2017 3.926 3.955 3.924 3.944 200,041 +0.02(+0.60%)
Apr 18, 2017 3.932 3.932 3.915 3.920 86,791 -0.01(-0.30%)
Apr 17, 2017 3.932 3.944 3.909 3.932 195,898 +0.02(+0.45%)
Apr 13, 2017 3.938 3.950 3.915 3.915 115,008 -0.03(-0.74%)
Apr 12, 2017 3.950 3.950 3.938 3.944 80,134 -0.01(-0.15%)
Apr 11, 2017 3.915 3.950 3.915 3.950 107,349 +0.04(+0.89%)
Apr 10, 2017 3.915 3.932 3.909 3.915 165,711 +0.00(+0.00%)
Apr 07, 2017 3.909 3.915 3.900 3.915 149,214 +0.00(+0.00%)
Apr 06, 2017 3.920 3.920 3.891 3.915 172,617 +0.00(+0.00%)
Apr 05, 2017 3.915 3.932 3.897 3.915 198,192 +0.01(+0.15%)
Apr 04, 2017 3.915 3.926 3.897 3.909 281,233 -0.01(-0.30%)
Apr 03, 2017 3.949 3.949 3.909 3.920 185,350 -0.02(-0.44%)
Mar 31, 2017 3.949 3.961 3.920 3.938 150,056 +0.00(+0.00%)
Mar 30, 2017 3.973 3.984 3.932 3.938 186,954 -0.02(-0.44%)
Mar 29, 2017 3.961 3.990 3.949 3.955 123,220 -0.01(-0.29%)
Mar 28, 2017 3.961 3.984 3.955 3.967 136,726 +0.02(+0.44%)
Mar 27, 2017 3.984 3.990 3.949 3.949 166,775 -0.05(-1.16%)
Mar 24, 2017 3.990 4.002 3.984 3.996 67,425 +0.01(+0.15%)
Mar 23, 2017 3.967 3.993 3.967 3.990 88,417 +0.02(+0.59%)
Mar 22, 2017 3.973 3.990 3.961 3.967 113,757 -0.02(-0.44%)
Mar 21, 2017 4.002 4.013 3.978 3.984 317,840 -0.01(-0.29%)
Mar 20, 2017 3.996 4.007 3.978 3.996 166,813 +0.01(+0.29%)
Mar 17, 2017 3.967 3.990 3.955 3.984 101,310 +0.02(+0.59%)
Mar 16, 2017 3.967 3.967 3.949 3.961 155,189 +0.01(+0.29%)
Mar 15, 2017 3.967 3.973 3.944 3.949 193,013 -0.02(-0.59%)
Mar 14, 2017 3.967 3.981 3.949 3.973 218,336 +0.00(+0.00%)
Mar 13, 2017 3.996 3.996 3.949 3.973 122,461 -0.01(-0.15%)
Mar 10, 2017 3.967 3.978 3.949 3.978 175,566 +0.03(+0.88%)
Mar 09, 2017 4.007 4.013 3.920 3.944 346,109 -0.07(-1.74%)
Mar 08, 2017 4.019 4.031 4.013 4.013 152,857 -0.01(-0.14%)
Mar 07, 2017 4.019 4.025 4.008 4.019 159,574 +0.00(+0.00%)
Mar 06, 2017 4.031 4.031 4.007 4.019 101,849 -0.01(-0.29%)
Mar 03, 2017 4.013 4.036 4.013 4.031 159,065 +0.02(+0.58%)
Mar 02, 2017 4.025 4.031 4.003 4.007 193,575 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.