Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.075 3.099 3.059 3.075 287,752 +0.00(+0.13%)
May 23, 2011 3.067 3.071 3.043 3.071 332,085 +0.00(+0.00%)
May 20, 2011 3.079 3.083 3.057 3.071 243,822 -0.00(-0.13%)
May 19, 2011 3.091 3.091 3.039 3.075 260,527 +0.00(+0.13%)
May 18, 2011 3.063 3.083 3.023 3.071 301,473 +0.01(+0.26%)
May 17, 2011 3.043 3.063 3.023 3.063 299,738 +0.03(+0.92%)
May 16, 2011 3.095 3.107 3.008 3.035 222,213 -0.02(-0.78%)
May 13, 2011 3.003 3.059 2.991 3.059 228,345 +0.05(+1.59%)
May 12, 2011 2.995 3.011 2.995 3.011 251,516 +0.03(+0.93%)
May 11, 2011 3.011 3.011 2.972 2.983 273,544 -0.02(-0.66%)
May 10, 2011 2.983 3.011 2.976 3.003 243,589 +0.00(+0.13%)
May 09, 2011 2.983 3.014 2.972 2.999 298,793 +0.01(+0.44%)
May 06, 2011 2.923 2.986 2.919 2.986 268,870 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,982 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,908 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,818 -0.01(-0.27%)
May 02, 2011 2.931 2.939 2.923 2.939 369,383 +0.03(+1.09%)
Apr 29, 2011 2.923 2.931 2.907 2.907 203,767 +0.00(+0.14%)
Apr 28, 2011 2.931 2.931 2.903 2.903 200,192 -0.02(-0.54%)
Apr 27, 2011 2.955 2.955 2.911 2.919 264,095 -0.03(-0.94%)
Apr 26, 2011 2.962 2.962 2.919 2.947 182,590 +0.00(+0.13%)
Apr 25, 2011 2.959 2.966 2.943 2.943 115,506 -0.01(-0.27%)
Apr 21, 2011 2.982 2.982 2.943 2.951 156,607 -0.02(-0.80%)
Apr 20, 2011 2.990 3.006 2.955 2.974 210,713 +0.00(+0.00%)
Apr 19, 2011 2.966 2.974 2.951 2.974 107,468 +0.00(+0.13%)
Apr 18, 2011 2.951 2.970 2.939 2.970 220,297 +0.03(+0.94%)
Apr 15, 2011 2.978 2.982 2.935 2.943 227,197 -0.02(-0.54%)
Apr 14, 2011 2.947 2.958 2.923 2.958 174,476 +0.02(+0.65%)
Apr 13, 2011 2.927 2.951 2.923 2.940 223,112 +0.01(+0.44%)
Apr 12, 2011 2.966 2.970 2.915 2.927 308,347 -0.04(-1.34%)
Apr 11, 2011 2.966 2.986 2.956 2.966 154,449 +0.00(+0.00%)
Apr 08, 2011 2.958 2.967 2.935 2.966 167,173 -0.00(-0.13%)
Apr 07, 2011 2.943 2.970 2.907 2.970 160,246 +0.03(+1.00%)
Apr 06, 2011 2.941 2.949 2.913 2.941 158,806 -0.02(-0.53%)
Apr 05, 2011 2.921 2.965 2.898 2.957 261,566 +0.04(+1.22%)
Apr 04, 2011 2.909 2.921 2.870 2.921 397,253 -0.01(-0.27%)
Apr 01, 2011 2.866 2.929 2.862 2.929 685,893 +0.05(+1.79%)
Mar 31, 2011 2.886 2.901 2.838 2.878 1,496,170 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,713 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,881 -0.03(-0.93%)
Mar 28, 2011 2.977 3.016 2.977 2.985 306,410 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.024 213,762 -0.02(-0.52%)
Mar 24, 2011 3.079 3.079 2.996 3.040 286,147 -0.00(-0.13%)
Mar 23, 2011 3.000 3.067 2.953 3.044 326,206 +0.04(+1.18%)
Mar 22, 2011 2.937 3.008 2.937 3.008 206,529 +0.08(+2.84%)
Mar 21, 2011 2.984 2.992 2.925 2.925 503,838 -0.06(-2.12%)
Mar 18, 2011 3.012 3.012 2.957 2.988 237,695 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.996 186,785 +0.02(+0.66%)
Mar 16, 2011 2.985 3.004 2.937 2.977 191,265 +0.01(+0.27%)
Mar 15, 2011 2.957 3.028 2.941 2.969 412,118 -0.06(-1.96%)
Mar 14, 2011 3.020 3.036 2.977 3.028 365,601 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.992 3.000 299,810 -0.06(-2.06%)
Mar 10, 2011 3.103 3.119 3.064 3.064 495,609 -0.04(-1.40%)
Mar 09, 2011 3.016 3.107 2.996 3.107 303,716 +0.10(+3.42%)
Mar 08, 2011 3.000 3.004 2.969 3.004 349,484 +0.02(+0.60%)
Mar 07, 2011 2.971 2.990 2.920 2.986 345,416 +0.03(+0.93%)
Mar 04, 2011 2.955 2.959 2.924 2.959 345,693 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.935 2.967 356,303 -0.02(-0.53%)
Mar 02, 2011 2.943 2.983 2.931 2.983 682,290 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.