Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.572 2.591 2.572 2.572 182,166 -0.01(-0.57%)
May 29, 2008 2.550 2.591 2.538 2.587 362,844 +0.03(+1.29%)
May 28, 2008 2.539 2.583 2.534 2.554 595,279 +0.01(+0.29%)
May 27, 2008 2.539 2.557 2.521 2.546 277,166 +0.00(+0.00%)
May 26, 2008 2.506 2.554 2.499 2.546 0 +0.00(+0.00%)
May 23, 2008 2.506 2.554 2.499 2.546 611,112 +0.02(+0.87%)
May 22, 2008 2.488 2.524 2.488 2.524 319,255 +0.02(+0.88%)
May 21, 2008 2.510 2.521 2.499 2.502 227,900 -0.02(-0.73%)
May 20, 2008 2.502 2.528 2.499 2.521 244,669 +0.00(+0.15%)
May 19, 2008 2.524 2.535 2.513 2.517 257,670 -0.01(-0.58%)
May 16, 2008 2.517 2.550 2.506 2.532 307,978 +0.00(+0.15%)
May 15, 2008 2.517 2.532 2.513 2.528 222,939 -0.01(-0.29%)
May 14, 2008 2.521 2.539 2.510 2.535 219,782 +0.01(+0.58%)
May 13, 2008 2.543 2.569 2.502 2.521 574,887 -0.03(-1.15%)
May 12, 2008 2.561 2.569 2.550 2.550 103,517 -0.02(-0.72%)
May 09, 2008 2.539 2.569 2.539 2.569 126,837 +0.02(+0.87%)
May 08, 2008 2.539 2.580 2.535 2.546 252,306 -0.00(-0.15%)
May 07, 2008 2.546 2.572 2.543 2.550 212,004 -0.00(-0.14%)
May 06, 2008 2.550 2.554 2.528 2.554 177,559 -0.01(-0.29%)
May 05, 2008 2.572 2.576 2.561 2.561 224,098 -0.01(-0.29%)
May 02, 2008 2.576 2.587 2.569 2.569 149,969 -0.00(-0.14%)
May 01, 2008 2.572 2.591 2.561 2.572 207,231 +0.01(+0.29%)
Apr 30, 2008 2.561 2.580 2.561 2.565 142,741 -0.01(-0.43%)
Apr 29, 2008 2.580 2.583 2.550 2.576 327,265 -0.00(-0.14%)
Apr 28, 2008 2.569 2.593 2.565 2.580 128,135 +0.02(+0.63%)
Apr 25, 2008 2.627 2.634 2.561 2.563 528,767 -0.05(-1.75%)
Apr 24, 2008 2.539 2.609 2.532 2.609 499,196 +0.06(+2.45%)
Apr 23, 2008 2.521 2.557 2.521 2.546 313,266 +0.01(+0.43%)
Apr 22, 2008 2.517 2.543 2.503 2.535 216,070 +0.00(+0.15%)
Apr 21, 2008 2.473 2.532 2.473 2.532 192,064 +0.05(+1.92%)
Apr 18, 2008 2.444 2.495 2.440 2.484 239,714 +0.06(+2.58%)
Apr 17, 2008 2.455 2.462 2.422 2.422 415,218 -0.04(-1.64%)
Apr 16, 2008 2.422 2.466 2.410 2.462 474,581 +0.06(+2.29%)
Apr 15, 2008 2.414 2.429 2.388 2.407 131,172 -0.01(-0.46%)
Apr 14, 2008 2.451 2.455 2.414 2.418 320,349 -0.03(-1.35%)
Apr 11, 2008 2.455 2.458 2.429 2.451 248,738 +0.00(+0.15%)
Apr 10, 2008 2.436 2.480 2.429 2.447 327,874 +0.00(+0.15%)
Apr 09, 2008 2.462 2.473 2.433 2.444 362,072 -0.03(-1.19%)
Apr 08, 2008 2.458 2.488 2.444 2.473 303,711 -0.00(-0.15%)
Apr 07, 2008 2.440 2.488 2.440 2.477 258,807 +0.04(+1.51%)
Apr 04, 2008 2.433 2.455 2.433 2.440 280,034 -0.01(-0.60%)
Apr 03, 2008 2.444 2.466 2.418 2.455 422,294 +0.01(+0.45%)
Apr 02, 2008 2.381 2.462 2.377 2.444 248,194 +0.07(+2.94%)
Apr 01, 2008 2.366 2.401 2.366 2.374 213,411 +0.00(+0.16%)
Mar 31, 2008 2.370 2.396 2.337 2.370 483,053 -0.01(-0.46%)
Mar 28, 2008 2.377 2.388 2.341 2.381 404,403 -0.01(-0.46%)
Mar 27, 2008 2.370 2.392 2.337 2.392 475,141 +0.01(+0.31%)
Mar 26, 2008 2.388 2.388 2.337 2.385 312,147 -0.01(-0.31%)
Mar 25, 2008 2.348 2.399 2.341 2.392 398,960 +0.05(+2.20%)
Mar 24, 2008 2.341 2.381 2.341 2.341 258,004 +0.02(+0.79%)
Mar 21, 2008 2.282 2.370 2.275 2.322 386,869 +0.00(+0.00%)
Mar 20, 2008 2.282 2.370 2.275 2.322 386,869 +0.02(+0.96%)
Mar 19, 2008 2.352 2.352 2.282 2.300 282,211 -0.04(-1.73%)
Mar 18, 2008 2.300 2.341 2.293 2.341 260,712 +0.04(+1.76%)
Mar 17, 2008 2.286 2.300 2.234 2.300 278,099 -0.04(-1.57%)
Mar 14, 2008 2.341 2.341 2.304 2.337 153,091 -0.01(-0.47%)
Mar 13, 2008 2.293 2.355 2.275 2.348 183,424 +0.02(+0.79%)
Mar 12, 2008 2.348 2.352 2.322 2.330 249,032 -0.05(-2.01%)
Mar 11, 2008 2.359 2.396 2.333 2.377 350,791 +0.05(+2.05%)
Mar 10, 2008 2.381 2.399 2.322 2.330 389,708 -0.09(-3.65%)
Mar 07, 2008 2.385 2.422 2.383 2.418 515,165 +0.01(+0.46%)
Mar 06, 2008 2.418 2.438 2.396 2.407 213,231 -0.03(-1.05%)
Mar 05, 2008 2.469 2.484 2.407 2.432 267,600 -0.04(-1.79%)
Mar 04, 2008 2.491 2.550 2.469 2.477 181,725 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.