Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.445 +0.025 (+0.39%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.954 2.958 2.910 2.943 363,854 -0.01(-0.50%)
May 28, 2002 2.969 2.973 2.932 2.958 161,380 -0.01(-0.37%)
May 27, 2002 2.929 2.969 2.572 2.969 211,454 +0.00(+0.00%)
May 24, 2002 2.929 2.969 2.572 2.969 211,454 +0.03(+1.00%)
May 23, 2002 2.943 2.973 2.932 2.940 174,715 -0.01(-0.25%)
May 22, 2002 2.947 2.951 2.918 2.947 192,676 +0.00(+0.00%)
May 21, 2002 2.940 2.958 2.932 2.947 114,844 +0.00(+0.13%)
May 20, 2002 2.932 2.947 2.914 2.943 98,515 +0.03(+1.14%)
May 17, 2002 2.947 2.958 2.910 2.910 250,371 -0.02(-0.63%)
May 16, 2002 2.943 2.958 2.925 2.929 90,351 -0.03(-0.99%)
May 15, 2002 2.965 2.965 2.929 2.958 108,857 -0.02(-0.62%)
May 14, 2002 2.973 2.991 2.965 2.976 66,674 +0.02(+0.62%)
May 13, 2002 2.936 2.965 2.921 2.958 225,606 +0.02(+0.75%)
May 10, 2002 2.940 2.943 2.918 2.936 69,668 -0.00(-0.13%)
May 09, 2002 2.951 2.951 2.918 2.940 132,261 +0.00(+0.00%)
May 08, 2002 2.947 2.954 2.918 2.940 201,657 -0.01(-0.50%)
May 07, 2002 2.947 2.976 2.932 2.954 188,594 -0.02(-0.62%)
May 06, 2002 2.951 2.976 2.943 2.973 128,995 +0.00(+0.00%)
May 03, 2002 2.962 2.973 2.947 2.973 55,244 +0.00(+0.00%)
May 02, 2002 2.958 2.987 2.940 2.973 216,353 -0.01(-0.25%)
May 01, 2002 2.940 2.980 2.921 2.980 187,778 +0.03(+0.87%)
Apr 30, 2002 2.943 2.973 2.936 2.954 119,198 +0.00(+0.00%)
Apr 29, 2002 2.958 2.973 2.940 2.954 85,997 -0.00(-0.12%)
Apr 26, 2002 2.947 2.958 2.932 2.958 43,814 +0.01(+0.25%)
Apr 25, 2002 2.962 2.962 2.932 2.951 118,926 -0.01(-0.37%)
Apr 24, 2002 2.954 2.969 2.932 2.962 145,051 -0.01(-0.37%)
Apr 23, 2002 2.936 2.973 2.925 2.973 252,003 +0.04(+1.25%)
Apr 22, 2002 2.929 2.947 2.914 2.936 122,736 +0.01(+0.25%)
Apr 19, 2002 2.932 2.947 2.925 2.929 112,394 +0.00(+0.13%)
Apr 18, 2002 2.921 2.947 2.918 2.925 96,066 -0.02(-0.62%)
Apr 17, 2002 2.951 2.954 2.918 2.943 143,963 -0.01(-0.37%)
Apr 16, 2002 2.914 2.962 2.907 2.954 188,050 +0.04(+1.39%)
Apr 15, 2002 2.940 2.951 2.907 2.914 126,274 -0.02(-0.63%)
Apr 12, 2002 2.940 2.954 2.907 2.932 110,489 +0.01(+0.25%)
Apr 11, 2002 2.940 2.958 2.921 2.925 118,654 -0.03(-1.12%)
Apr 10, 2002 2.958 2.969 2.932 2.958 127,634 +0.00(+0.00%)
Apr 09, 2002 2.958 2.973 2.943 2.958 144,507 -0.01(-0.25%)
Apr 08, 2002 2.995 2.995 2.962 2.965 119,470 -0.03(-0.98%)
Apr 05, 2002 2.984 3.002 2.980 2.995 91,984 +0.00(+0.12%)
Apr 04, 2002 2.991 2.998 2.984 2.991 91,439 +0.00(+0.00%)
Apr 03, 2002 2.995 3.013 2.984 2.991 118,382 -0.00(-0.12%)
Apr 02, 2002 2.998 3.028 2.995 2.995 137,704 -0.02(-0.73%)
Apr 01, 2002 3.002 3.024 2.980 3.017 189,683 +0.02(+0.74%)
Mar 29, 2002 2.995 3.024 2.995 2.995 160,019 +0.00(+0.00%)
Mar 28, 2002 2.995 3.024 2.995 2.995 160,019 -0.03(-0.85%)
Mar 27, 2002 3.024 3.031 2.991 3.020 167,367 +0.00(+0.12%)
Mar 26, 2002 2.976 3.050 2.976 3.017 176,892 +0.06(+1.86%)
Mar 25, 2002 2.995 3.009 2.962 2.962 115,116 -0.03(-1.10%)
Mar 22, 2002 2.980 2.995 2.954 2.995 135,799 +0.02(+0.62%)
Mar 21, 2002 2.954 2.976 2.951 2.976 113,483 +0.00(+0.00%)
Mar 20, 2002 2.980 2.995 2.951 2.976 207,916 +0.00(+0.12%)
Mar 19, 2002 2.943 2.976 2.925 2.973 193,765 +0.03(+1.00%)
Mar 18, 2002 2.958 3.009 2.903 2.943 333,646 -0.03(-0.99%)
Mar 15, 2002 2.976 2.976 2.940 2.973 161,652 +0.02(+0.75%)
Mar 14, 2002 2.940 2.958 2.925 2.951 108,857 +0.01(+0.37%)
Mar 13, 2002 2.936 2.958 2.921 2.940 204,923 +0.00(+0.13%)
Mar 12, 2002 2.940 2.951 2.921 2.936 97,427 -0.01(-0.37%)
Mar 11, 2002 2.940 2.951 2.907 2.947 136,615 +0.03(+1.01%)
Mar 08, 2002 2.892 2.940 2.892 2.918 202,474 +0.00(+0.13%)
Mar 07, 2002 2.899 2.936 2.881 2.914 100,964 +0.02(+0.63%)
Mar 06, 2002 2.899 2.932 2.892 2.896 140,969 -0.00(-0.13%)
Mar 05, 2002 2.907 2.925 2.892 2.899 101,509 +0.01(+0.25%)
Mar 04, 2002 2.881 2.918 2.881 2.892 80,554 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.