Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.367 1.367 1.327 1.342 18,311 +0.01(+1.13%)
May 30, 2018 1.347 1.421 1.327 1.327 102,944 -0.02(-1.48%)
May 29, 2018 1.347 1.347 1.342 1.347 17,353 +0.00(+0.00%)
May 25, 2018 1.347 1.347 1.347 0 +0.03(+2.27%)
May 24, 2018 1.287 1.332 1.272 1.317 60,244 +0.05(+3.94%)
May 23, 2018 1.332 1.332 1.267 1.267 349,190 -0.03(-2.68%)
May 22, 2018 1.302 1.322 1.297 1.302 23,484 +0.00(+0.38%)
May 21, 2018 1.237 1.302 1.237 1.297 67,744 +0.04(+3.17%)
May 18, 2018 1.257 1.267 1.237 1.257 6,197 +0.01(+0.80%)
May 17, 2018 1.274 1.281 1.247 1.247 98,904 -0.01(-0.79%)
May 16, 2018 1.297 1.317 1.257 1.257 54,271 -0.03(-2.33%)
May 15, 2018 1.262 1.297 1.262 1.287 4,136 -0.01(-0.77%)
May 14, 2018 1.282 1.303 1.257 1.297 61,685 +0.00(+0.39%)
May 11, 2018 1.302 1.312 1.282 1.292 14,935 -0.00(-0.38%)
May 10, 2018 1.288 1.307 1.267 1.297 85,791 +0.02(+1.56%)
May 09, 2018 1.292 1.297 1.252 1.277 28,118 +0.00(+0.39%)
May 08, 2018 1.301 1.302 1.270 1.272 54,203 -0.01(-1.16%)
May 07, 2018 1.292 1.302 1.272 1.287 14,155 -0.01(-1.15%)
May 04, 2018 1.317 1.322 1.292 1.302 4,469 +0.00(+0.38%)
May 03, 2018 1.322 1.327 1.282 1.297 71,676 -0.00(-0.38%)
May 02, 2018 1.302 1.332 1.292 1.302 117,944 +0.02(+1.95%)
May 01, 2018 1.282 1.307 1.257 1.277 224,233 -0.01(-0.77%)
Apr 30, 2018 1.312 1.319 1.277 1.287 22,213 -0.02(-1.90%)
Apr 27, 2018 1.307 1.317 1.302 1.312 9,182 -0.00(-0.38%)
Apr 26, 2018 1.292 1.334 1.287 1.317 179,046 +0.01(+0.76%)
Apr 25, 2018 1.322 1.347 1.282 1.307 36,364 -0.02(-1.87%)
Apr 24, 2018 1.277 1.347 1.277 1.332 226,334 +0.00(+0.38%)
Apr 23, 2018 1.247 1.337 1.172 1.327 364,741 -0.03(-2.56%)
Apr 20, 2018 1.367 1.367 1.347 1.362 20,082 +0.00(+0.37%)
Apr 19, 2018 1.332 1.377 1.332 1.357 27,370 +0.02(+1.49%)
Apr 18, 2018 1.352 1.352 1.327 1.337 17,816 -0.00(-0.37%)
Apr 17, 2018 1.332 1.367 1.332 1.342 17,098 +0.02(+1.89%)
Apr 16, 2018 1.362 1.367 1.312 1.317 56,819 -0.03(-2.58%)
Apr 13, 2018 1.353 1.388 1.340 1.352 13,080 +0.01(+0.74%)
Apr 12, 2018 1.353 1.357 1.332 1.342 11,727 -0.01(-0.74%)
Apr 11, 2018 1.387 1.387 1.342 1.352 39,109 -0.01(-1.09%)
Apr 10, 2018 1.357 1.382 1.322 1.367 56,627 +0.00(+0.37%)
Apr 09, 2018 1.406 1.415 1.347 1.362 21,180 -0.05(-3.53%)
Apr 06, 2018 1.397 1.441 1.382 1.411 4,224 +0.01(+1.07%)
Apr 05, 2018 1.401 1.406 1.383 1.397 3,348 -0.00(-0.36%)
Apr 04, 2018 1.369 1.411 1.367 1.401 16,412 +0.04(+3.31%)
Apr 03, 2018 1.382 1.397 1.352 1.357 56,657 -0.02(-1.81%)
Apr 02, 2018 1.372 1.406 1.367 1.382 35,506 -0.00(-0.36%)
Mar 29, 2018 1.387 1.387 1.387 0 +0.01(+1.09%)
Mar 28, 2018 1.374 1.397 1.372 1.372 40,703 -0.00(-0.36%)
Mar 27, 2018 1.397 1.397 1.377 1.377 20,831 +0.00(+0.00%)
Mar 26, 2018 1.377 1.387 1.372 1.377 28,288 +0.00(+0.00%)
Mar 23, 2018 1.387 1.419 1.372 1.377 60,017 -0.00(-0.36%)
Mar 22, 2018 1.401 1.406 1.381 1.382 44,033 -0.02(-1.77%)
Mar 21, 2018 1.404 1.411 1.401 1.406 5,283 -0.01(-0.36%)
Mar 20, 2018 1.407 1.418 1.406 1.411 11,833 +0.01(+0.50%)
Mar 19, 2018 1.398 1.441 1.398 1.404 9,094 -0.02(-1.55%)
Mar 16, 2018 1.421 1.466 1.411 1.426 34,694 +0.00(+0.30%)
Mar 15, 2018 1.463 1.526 1.401 1.422 17,962 -0.04(-3.01%)
Mar 14, 2018 1.471 1.471 1.446 1.466 2,073 +0.00(+0.00%)
Mar 13, 2018 1.456 1.476 1.456 1.466 4,992 +0.01(+0.68%)
Mar 12, 2018 1.481 1.481 1.456 1.456 19,803 -0.01(-1.02%)
Mar 09, 2018 1.454 1.476 1.446 1.471 42,975 +0.04(+2.79%)
Mar 08, 2018 1.421 1.451 1.419 1.431 17,251 +0.00(+0.35%)
Mar 07, 2018 1.456 1.426 276,527 +0.05(+3.62%)
Mar 06, 2018 1.431 1.436 1.377 1.377 64,687 -0.04(-2.82%)
Mar 05, 2018 1.436 1.464 1.406 1.416 16,892 -0.00(-0.35%)
Mar 02, 2018 1.357 1.421 1.352 1.421 311,853 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.