Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.65 (+2.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.075 8.161 8.004 8.106 62,108 +0.05(+0.63%)
May 30, 2012 8.116 8.177 8.055 8.055 43,877 -0.15(-1.80%)
May 29, 2012 8.218 8.289 8.192 8.202 80,252 +0.03(+0.31%)
May 25, 2012 8.151 8.208 8.126 8.177 70,767 +0.05(+0.63%)
May 24, 2012 8.131 8.131 8.055 8.126 60,130 +0.05(+0.57%)
May 23, 2012 7.973 8.080 7.943 8.080 115,435 +0.07(+0.89%)
May 22, 2012 7.994 8.136 7.989 8.009 103,647 +0.00(+0.00%)
May 21, 2012 7.948 8.055 7.907 8.009 64,047 +0.12(+1.55%)
May 18, 2012 8.090 8.111 7.887 7.887 167,715 -0.19(-2.33%)
May 17, 2012 8.202 8.202 8.034 8.075 116,536 -0.11(-1.37%)
May 16, 2012 8.309 8.355 8.187 8.187 65,536 -0.07(-0.86%)
May 15, 2012 8.258 8.324 8.243 8.258 76,051 -0.03(-0.37%)
May 14, 2012 8.395 8.431 8.289 8.289 119,594 -0.20(-2.34%)
May 11, 2012 8.436 8.540 8.355 8.487 125,047 -0.03(-0.36%)
May 10, 2012 8.492 8.567 8.492 8.518 54,010 +0.07(+0.78%)
May 09, 2012 8.446 8.512 8.395 8.451 76,242 -0.06(-0.72%)
May 08, 2012 8.462 8.518 8.431 8.512 87,988 -0.01(-0.06%)
May 07, 2012 8.497 8.566 8.457 8.518 56,272 +0.03(+0.30%)
May 04, 2012 8.594 8.594 8.492 8.492 49,945 -0.13(-1.53%)
May 03, 2012 8.721 8.751 8.619 8.624 59,163 -0.05(-0.53%)
May 02, 2012 8.726 8.757 8.629 8.670 58,816 -0.09(-0.99%)
May 01, 2012 8.741 8.792 8.690 8.757 80,035 +0.04(+0.47%)
Apr 30, 2012 8.782 8.782 8.692 8.716 68,020 -0.04(-0.50%)
Apr 27, 2012 8.696 8.767 8.665 8.759 54,002 +0.07(+0.79%)
Apr 26, 2012 8.614 8.721 8.614 8.690 59,054 +0.03(+0.35%)
Apr 25, 2012 8.675 8.701 8.619 8.660 88,155 +0.07(+0.77%)
Apr 24, 2012 8.599 8.614 8.568 8.594 98,338 +0.03(+0.30%)
Apr 23, 2012 8.472 8.568 8.446 8.568 55,757 +0.02(+0.18%)
Apr 20, 2012 8.579 8.629 8.546 8.553 96,120 -0.02(-0.18%)
Apr 19, 2012 8.589 8.645 8.538 8.568 60,872 -0.02(-0.18%)
Apr 18, 2012 8.629 8.690 8.563 8.584 80,260 -0.07(-0.76%)
Apr 17, 2012 8.528 8.716 8.528 8.650 149,204 +0.15(+1.80%)
Apr 16, 2012 8.523 8.543 8.401 8.497 72,411 +0.04(+0.48%)
Apr 13, 2012 8.624 8.644 8.457 8.457 72,431 -0.16(-1.89%)
Apr 12, 2012 8.543 8.716 8.543 8.619 115,209 +0.05(+0.53%)
Apr 11, 2012 8.457 8.594 8.457 8.573 122,603 +0.19(+2.31%)
Apr 10, 2012 8.543 8.554 8.365 8.380 112,367 -0.19(-2.25%)
Apr 09, 2012 8.604 8.631 8.518 8.573 126,858 -0.16(-1.86%)
Apr 05, 2012 8.767 8.792 8.726 8.736 39,655 -0.05(-0.58%)
Apr 04, 2012 8.833 8.853 8.741 8.788 91,156 -0.11(-1.19%)
Apr 03, 2012 8.838 8.899 8.833 8.894 101,876 +0.05(+0.58%)
Apr 02, 2012 8.757 8.843 8.736 8.843 113,044 +0.07(+0.81%)
Mar 30, 2012 8.843 8.843 8.746 8.772 180,714 +0.00(+0.00%)
Mar 29, 2012 8.762 8.797 8.741 8.772 119,120 -0.03(-0.29%)
Mar 28, 2012 8.767 8.812 8.728 8.797 161,161 +0.02(+0.23%)
Mar 27, 2012 8.797 8.836 8.660 8.777 130,249 -0.01(-0.12%)
Mar 26, 2012 8.711 8.807 8.696 8.787 141,946 +0.16(+1.83%)
Mar 23, 2012 8.624 8.751 8.604 8.629 128,742 +0.01(+0.06%)
Mar 22, 2012 8.609 8.696 8.573 8.624 80,332 -0.12(-1.34%)
Mar 21, 2012 8.802 8.828 8.688 8.741 120,292 -0.05(-0.52%)
Mar 20, 2012 8.818 8.853 8.772 8.787 156,561 -0.06(-0.63%)
Mar 19, 2012 8.726 8.879 8.726 8.843 118,827 +0.11(+1.28%)
Mar 16, 2012 8.680 8.762 8.680 8.731 113,761 +0.09(+1.00%)
Mar 15, 2012 8.675 8.736 8.634 8.645 213,787 +0.03(+0.35%)
Mar 14, 2012 8.589 8.695 8.584 8.614 231,397 +0.07(+0.83%)
Mar 13, 2012 8.238 8.543 8.238 8.543 180,804 +0.34(+4.12%)
Mar 12, 2012 8.151 8.268 8.151 8.205 60,590 +0.02(+0.28%)
Mar 09, 2012 8.263 8.360 8.182 8.182 144,384 -0.06(-0.68%)
Mar 08, 2012 8.121 8.279 8.114 8.238 83,756 +0.05(+0.56%)
Mar 07, 2012 8.151 8.218 8.151 8.192 82,958 +0.10(+1.19%)
Mar 06, 2012 8.238 8.238 8.065 8.095 108,153 -0.21(-2.57%)
Mar 05, 2012 8.314 8.338 8.289 8.309 78,610 -0.04(-0.43%)
Mar 02, 2012 8.360 8.401 8.314 8.345 87,880 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.