Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.94 -0.24 (-0.95%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.562 3.753 3.532 3.668 184,637 -0.07(-1.83%)
May 28, 2002 3.849 3.881 3.584 3.736 85,871 -0.10(-2.62%)
May 27, 2002 3.949 3.941 3.779 3.837 36,048 +0.00(+0.00%)
May 24, 2002 3.949 3.941 3.779 3.837 36,048 -0.10(-2.64%)
May 23, 2002 4.026 4.026 3.857 3.941 32,531 -0.06(-1.49%)
May 22, 2002 4.035 4.069 3.856 4.001 60,959 -0.06(-1.47%)
May 21, 2002 4.154 4.154 4.060 4.060 26,083 -0.11(-2.66%)
May 20, 2002 4.240 4.248 4.163 4.171 18,463 -0.07(-1.61%)
May 17, 2002 4.214 4.248 4.197 4.240 18,170 +0.02(+0.40%)
May 16, 2002 4.180 4.222 4.164 4.222 47,478 -0.05(-1.28%)
May 15, 2002 4.205 4.299 4.205 4.277 53,925 +0.08(+1.91%)
May 14, 2002 4.240 4.240 4.171 4.197 33,703 +0.02(+0.45%)
May 13, 2002 3.984 4.178 3.975 4.178 150,347 +0.20(+5.11%)
May 10, 2002 4.023 4.042 3.949 3.975 106,972 -0.01(-0.34%)
May 09, 2002 4.095 4.112 3.984 3.989 25,204 -0.11(-2.58%)
May 08, 2002 4.101 4.112 4.037 4.095 27,549 +0.00(+0.04%)
May 07, 2002 4.101 4.118 4.089 4.093 31,945 -0.01(-0.29%)
May 06, 2002 4.159 4.159 4.098 4.105 35,169 -0.04(-0.99%)
May 03, 2002 4.180 4.202 4.103 4.146 27,256 -0.01(-0.21%)
May 02, 2002 4.018 4.154 4.009 4.154 92,904 +0.18(+4.46%)
May 01, 2002 3.890 3.992 3.847 3.977 100,231 +0.09(+2.24%)
Apr 30, 2002 3.854 3.890 3.854 3.890 84,405 +0.04(+1.11%)
Apr 29, 2002 3.822 3.847 3.813 3.847 325,020 +0.02(+0.45%)
Apr 26, 2002 3.820 3.856 3.815 3.830 73,855 +0.02(+0.45%)
Apr 25, 2002 3.796 3.822 3.787 3.813 49,822 +0.03(+0.77%)
Apr 24, 2002 3.700 3.794 3.700 3.784 155,037 +0.08(+2.26%)
Apr 23, 2002 3.702 3.702 3.666 3.700 82,647 +0.02(+0.42%)
Apr 22, 2002 3.753 3.779 3.642 3.685 61,838 -0.07(-1.82%)
Apr 19, 2002 3.804 3.839 3.753 3.753 54,219 -0.04(-1.08%)
Apr 18, 2002 3.810 3.813 3.787 3.794 14,653 -0.02(-0.40%)
Apr 17, 2002 3.881 3.881 3.810 3.810 41,909 -0.08(-2.06%)
Apr 16, 2002 3.869 3.907 3.861 3.890 37,513 +0.05(+1.42%)
Apr 15, 2002 3.825 3.835 3.796 3.835 15,826 +0.01(+0.36%)
Apr 12, 2002 3.796 3.822 3.777 3.822 24,618 +0.04(+1.13%)
Apr 11, 2002 3.770 3.787 3.753 3.779 38,979 +0.03(+0.68%)
Apr 10, 2002 3.719 3.796 3.719 3.753 42,789 +0.01(+0.14%)
Apr 09, 2002 3.721 3.750 3.719 3.748 75,906 +0.03(+0.69%)
Apr 08, 2002 3.719 3.745 3.711 3.723 23,152 -0.01(-0.37%)
Apr 05, 2002 3.745 3.750 3.719 3.736 17,291 +0.01(+0.23%)
Apr 04, 2002 3.719 3.748 3.714 3.728 75,027 +0.00(+0.00%)
Apr 03, 2002 3.728 3.745 3.706 3.728 42,495 +0.00(+0.00%)
Apr 02, 2002 3.753 3.757 3.728 3.728 40,444 -0.01(-0.32%)
Apr 01, 2002 3.719 3.760 3.687 3.740 21,101 -0.01(-0.14%)
Mar 29, 2002 3.709 3.782 3.709 3.745 121,333 +0.00(+0.00%)
Mar 28, 2002 3.709 3.782 3.709 3.745 121,333 +0.04(+1.11%)
Mar 27, 2002 3.651 3.704 3.644 3.704 67,993 +0.05(+1.45%)
Mar 26, 2002 3.617 3.651 3.588 3.651 37,806 +0.00(+0.00%)
Mar 25, 2002 3.719 3.719 3.634 3.651 6,740 -0.03(-0.93%)
Mar 22, 2002 3.719 3.743 3.685 3.685 78,251 -0.06(-1.73%)
Mar 21, 2002 3.685 3.750 3.659 3.750 58,322 +0.08(+2.28%)
Mar 20, 2002 3.642 3.688 3.636 3.666 51,581 +0.03(+0.94%)
Mar 19, 2002 3.600 3.632 3.583 3.632 105,507 -0.03(-0.93%)
Mar 18, 2002 3.694 3.694 3.651 3.666 234,460 +0.02(+0.42%)
Mar 15, 2002 3.617 3.702 3.617 3.651 164,415 +0.04(+1.18%)
Mar 14, 2002 3.352 3.608 3.346 3.608 420,856 +0.33(+10.10%)
Mar 13, 2002 3.276 3.293 3.274 3.277 28,135 -0.02(-0.72%)
Mar 12, 2002 3.284 3.327 3.284 3.301 16,119 -0.02(-0.62%)
Mar 11, 2002 3.327 3.327 3.310 3.322 15,533 +0.01(+0.36%)
Mar 08, 2002 3.310 3.327 3.255 3.310 37,513 +0.03(+1.04%)
Mar 07, 2002 3.310 3.327 3.276 3.276 8,792 +0.01(+0.26%)
Mar 06, 2002 3.250 3.267 3.197 3.267 59,201 -0.02(-0.52%)
Mar 05, 2002 3.224 3.284 3.207 3.284 69,752 +0.06(+1.96%)
Mar 04, 2002 3.156 3.228 3.149 3.221 58,615 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.