Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.760 -0.020 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.021 5.028 4.976 4.984 31,721 -0.07(-1.32%)
May 27, 2021 5.035 5.065 5.028 5.050 22,229 +0.02(+0.38%)
May 26, 2021 5.024 5.046 4.991 5.031 65,578 +0.01(+0.15%)
May 25, 2021 4.936 5.031 4.936 5.024 71,132 +0.09(+1.78%)
May 24, 2021 4.914 4.943 4.799 4.936 82,632 +0.05(+1.05%)
May 21, 2021 4.870 4.914 4.796 4.884 36,946 +0.10(+2.15%)
May 20, 2021 4.862 4.870 4.767 4.782 49,917 -0.06(-1.21%)
May 19, 2021 4.760 4.855 4.547 4.840 69,566 +0.01(+0.15%)
May 18, 2021 4.657 4.914 4.547 4.833 137,207 +0.25(+5.44%)
May 17, 2021 4.518 4.584 4.474 4.584 50,698 +0.07(+1.46%)
May 14, 2021 4.444 4.547 4.400 4.518 31,160 +0.12(+2.67%)
May 13, 2021 4.547 4.547 4.224 4.400 64,761 -0.07(-1.64%)
May 12, 2021 4.327 4.620 4.277 4.474 65,460 +0.17(+3.92%)
May 11, 2021 4.312 4.399 4.151 4.305 27,757 -0.08(-1.84%)
May 10, 2021 4.378 4.430 4.371 4.386 20,218 +0.01(+0.34%)
May 07, 2021 4.386 4.437 4.327 4.371 25,666 +0.02(+0.51%)
May 06, 2021 4.180 4.364 4.151 4.349 14,270 +0.14(+3.31%)
May 05, 2021 4.202 4.275 4.180 4.210 35,214 -0.02(-0.52%)
May 04, 2021 4.180 4.277 4.151 4.232 35,148 +0.08(+1.94%)
May 03, 2021 4.217 4.253 4.107 4.151 28,196 +0.01(+0.18%)
Apr 30, 2021 4.232 4.327 4.125 4.144 31,633 -0.04(-1.05%)
Apr 29, 2021 4.364 4.364 4.180 4.188 39,866 -0.03(-0.62%)
Apr 28, 2021 4.214 4.569 4.184 4.214 140,014 +0.07(+1.58%)
Apr 27, 2021 4.039 4.155 4.003 4.148 76,769 +0.11(+2.70%)
Apr 26, 2021 3.923 4.075 3.923 4.039 59,048 +0.08(+2.12%)
Apr 23, 2021 3.930 3.959 3.888 3.955 27,757 +0.10(+2.55%)
Apr 22, 2021 3.981 4.003 3.857 3.857 59,302 -0.15(-3.64%)
Apr 21, 2021 3.857 4.003 3.857 4.003 37,013 +0.15(+3.77%)
Apr 20, 2021 3.915 3.915 3.821 3.857 40,131 -0.07(-1.67%)
Apr 19, 2021 3.835 3.923 3.821 3.923 48,815 +0.07(+1.70%)
Apr 16, 2021 3.857 3.886 3.821 3.857 47,269 -0.03(-0.75%)
Apr 15, 2021 3.959 3.959 3.857 3.886 49,436 -0.08(-2.02%)
Apr 14, 2021 3.915 4.032 3.915 3.966 45,161 +0.09(+2.44%)
Apr 13, 2021 3.893 3.920 3.850 3.872 42,186 -0.02(-0.56%)
Apr 12, 2021 3.857 3.944 3.813 3.893 82,868 -0.05(-1.38%)
Apr 09, 2021 4.017 4.024 3.872 3.948 88,767 -0.04(-1.00%)
Apr 08, 2021 4.119 4.119 3.930 3.988 89,683 -0.08(-1.97%)
Apr 07, 2021 4.221 4.323 4.024 4.068 66,286 -0.09(-2.27%)
Apr 06, 2021 4.119 4.268 4.119 4.163 53,498 +0.00(+0.00%)
Apr 05, 2021 4.366 4.378 4.010 4.163 127,457 -0.19(-4.35%)
Apr 01, 2021 4.585 4.669 4.291 4.352 112,952 -0.17(-3.86%)
Mar 31, 2021 4.534 4.650 4.403 4.527 72,656 -0.13(-2.81%)
Mar 30, 2021 4.803 4.803 4.548 4.658 94,830 -0.14(-2.93%)
Mar 29, 2021 4.582 4.871 4.372 4.798 156,484 +0.35(+7.97%)
Mar 26, 2021 4.199 4.610 4.119 4.444 200,099 +0.31(+7.52%)
Mar 25, 2021 4.936 5.087 3.982 4.133 554,216 -0.69(-14.37%)
Mar 24, 2021 4.755 5.124 4.755 4.827 454,110 +0.07(+1.52%)
Mar 23, 2021 4.321 5.022 4.155 4.755 1,242,961 +0.57(+13.64%)
Mar 22, 2021 3.794 4.199 3.794 4.184 311,191 +0.42(+11.13%)
Mar 19, 2021 3.657 3.960 3.635 3.765 204,943 +0.16(+4.41%)
Mar 18, 2021 3.628 3.671 3.585 3.606 42,631 -0.08(-2.16%)
Mar 17, 2021 3.628 3.750 3.584 3.685 68,252 +0.06(+1.59%)
Mar 16, 2021 3.642 3.657 3.592 3.628 35,067 -0.01(-0.40%)
Mar 15, 2021 3.700 3.758 3.635 3.642 86,116 -0.12(-3.08%)
Mar 12, 2021 3.801 3.850 3.628 3.758 43,867 -0.01(-0.38%)
Mar 11, 2021 3.758 3.866 3.758 3.772 60,946 +0.04(+1.16%)
Mar 10, 2021 3.695 3.787 3.686 3.729 67,433 +0.00(+0.00%)
Mar 09, 2021 3.750 3.750 3.671 3.729 24,874 +0.00(+0.00%)
Mar 08, 2021 3.714 3.747 3.664 3.729 70,645 +0.07(+1.98%)
Mar 05, 2021 3.606 3.685 3.559 3.657 68,498 +0.03(+0.80%)
Mar 04, 2021 3.512 3.714 3.476 3.628 93,814 +0.08(+2.24%)
Mar 03, 2021 3.548 3.592 3.541 3.548 35,442 -0.02(-0.61%)
Mar 02, 2021 3.548 3.577 3.476 3.570 78,726 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.