Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.443 9.502 9.268 9.432 250,880 +0.17(+1.82%)
May 30, 2018 9.420 9.525 9.181 9.263 442,480 -0.10(-1.08%)
May 29, 2018 9.052 9.433 9.025 9.364 600,510 +0.36(+4.04%)
May 25, 2018 9.001 9.001 9.001 0 -0.12(-1.33%)
May 24, 2018 9.179 9.231 9.041 9.122 111,987 -0.06(-0.63%)
May 23, 2018 9.156 9.318 9.145 9.179 174,174 +0.04(+0.44%)
May 22, 2018 9.145 9.299 9.099 9.139 138,721 -0.07(-0.75%)
May 21, 2018 9.174 9.335 9.001 9.208 143,823 +0.13(+1.46%)
May 18, 2018 9.174 9.185 9.001 9.076 118,021 -0.04(-0.44%)
May 17, 2018 9.041 9.226 9.001 9.116 230,461 +0.03(+0.32%)
May 16, 2018 9.116 9.139 9.001 9.087 134,583 +0.06(+0.70%)
May 15, 2018 8.960 9.139 8.845 9.024 161,142 +0.11(+1.23%)
May 14, 2018 8.799 9.087 8.764 8.914 277,040 +0.23(+2.60%)
May 11, 2018 8.846 8.903 8.657 8.688 309,227 -0.02(-0.19%)
May 10, 2018 8.790 8.796 8.666 8.705 270,862 -0.07(-0.83%)
May 09, 2018 8.897 9.015 8.660 8.779 287,645 -0.05(-0.51%)
May 08, 2018 8.869 8.929 8.745 8.824 157,589 -0.07(-0.82%)
May 07, 2018 8.886 9.083 8.812 8.897 371,270 +0.15(+1.68%)
May 04, 2018 8.463 8.965 8.457 8.750 368,760 +0.29(+3.47%)
May 03, 2018 8.784 8.829 8.333 8.457 1,138,607 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.