Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing 30 MLP Index Etns Due June 15 2037 (NY: PPLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 18.05 18.05 18.05 0 -0.51(-2.76%)
May 22, 2018 18.56 18.56 18.56 0 +0.19(+1.06%)
May 21, 2018 18.26 18.36 18.26 18.36 1,340 +0.50(+2.83%)
May 11, 2018 17.86 17.86 17.86 0 +0.46(+2.67%)
May 08, 2018 17.40 17.40 17.40 120 +0.31(+1.79%)
May 03, 2018 17.09 17.09 17.09 2 -0.36(-2.06%)
Apr 27, 2018 17.45 17.45 17.45 0 -0.18(-1.01%)
Apr 25, 2018 17.63 17.63 17.63 0 -0.03(-0.18%)
Apr 24, 2018 17.63 17.66 17.63 17.66 1,250 -0.02(-0.10%)
Apr 20, 2018 17.68 17.68 17.68 0 -0.27(-1.52%)
Apr 18, 2018 17.95 17.95 17.95 0 +0.96(+5.65%)
Apr 10, 2018 16.99 16.99 16.99 0 +0.28(+1.66%)
Apr 09, 2018 16.56 16.71 16.56 16.71 6,868 +0.16(+0.98%)
Apr 06, 2018 16.62 16.62 16.55 16.55 1,101 -0.18(-1.07%)
Apr 02, 2018 16.73 16.73 16.73 0 +0.07(+0.39%)
Mar 26, 2018 16.66 16.66 16.66 0 -0.09(-0.55%)
Mar 23, 2018 16.76 16.76 16.76 16.76 477 -0.30(-1.78%)
Mar 20, 2018 17.06 17.06 17.06 0 -0.94(-5.22%)
Mar 16, 2018 18.00 18.00 18.00 0 +0.43(+2.48%)
Mar 15, 2018 17.30 17.57 17.30 17.57 3,665 -0.99(-5.36%)
Mar 13, 2018 18.56 18.56 18.56 0 +0.29(+1.59%)
Mar 09, 2018 18.27 18.27 18.27 0 +0.03(+0.17%)
Mar 02, 2018 18.24 18.24 18.24 0 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.