Skip to main content

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.56 +0.26 (+1.12%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.06 22.10 21.99 22.10 28,232 -0.05(-0.21%)
May 28, 2015 22.18 22.23 22.10 22.14 52,980 -0.04(-0.17%)
May 27, 2015 22.23 22.30 22.16 22.18 31,389 +0.01(+0.06%)
May 26, 2015 22.43 22.43 22.17 22.17 121,911 -0.26(-1.14%)
May 22, 2015 22.43 22.42 22.42 22.42 48,154 +0.08(+0.38%)
May 21, 2015 22.50 22.50 22.33 22.34 19,468 -0.26(-1.15%)
May 20, 2015 22.62 22.67 22.49 22.60 37,380 -0.10(-0.45%)
May 19, 2015 22.74 22.77 22.54 22.70 316,364 +0.20(+0.91%)
May 18, 2015 22.38 22.51 22.37 22.50 219,766 +0.27(+1.21%)
May 15, 2015 22.41 22.45 22.19 22.23 104,095 -0.30(-1.32%)
May 14, 2015 22.63 22.64 22.51 22.52 175,337 -0.17(-0.74%)
May 13, 2015 22.43 22.70 22.43 22.69 100,289 +0.03(+0.13%)
May 12, 2015 22.74 22.78 22.53 22.66 163,864 +0.00(+0.00%)
May 11, 2015 22.41 22.69 22.39 22.66 241,057 +0.42(+1.88%)
May 08, 2015 22.13 22.29 22.10 22.24 68,415 -0.20(-0.87%)
May 07, 2015 22.50 22.54 22.39 22.44 224,640 -0.15(-0.66%)
May 06, 2015 22.47 22.63 22.46 22.59 134,868 +0.20(+0.87%)
May 05, 2015 22.30 22.49 22.29 22.39 63,971 +0.08(+0.38%)
May 04, 2015 22.22 22.32 22.14 22.31 51,535 +0.08(+0.38%)
May 01, 2015 22.11 22.26 22.09 22.23 126,066 +0.24(+1.10%)
Apr 30, 2015 22.17 22.21 21.97 21.98 164,805 +0.00(+0.00%)
Apr 29, 2015 22.04 22.09 21.94 21.98 142,525 +0.17(+0.77%)
Apr 28, 2015 21.70 21.83 21.64 21.82 96,704 +0.20(+0.95%)
Apr 27, 2015 21.58 21.69 21.57 21.61 30,696 +0.06(+0.26%)
Apr 24, 2015 21.65 21.65 21.55 21.56 41,019 -0.15(-0.69%)
Apr 23, 2015 21.83 21.83 21.68 21.70 20,163 -0.14(-0.64%)
Apr 22, 2015 21.60 21.85 21.60 21.84 51,460 +0.27(+1.25%)
Apr 21, 2015 21.57 21.60 21.54 21.57 23,472 +0.07(+0.30%)
Apr 20, 2015 21.45 21.57 21.43 21.51 67,513 +0.09(+0.43%)
Apr 17, 2015 21.57 21.58 21.38 21.42 34,038 -0.09(-0.42%)
Apr 16, 2015 21.53 21.63 21.51 21.51 34,211 -0.03(-0.13%)
Apr 15, 2015 21.53 21.57 21.49 21.54 83,344 -0.04(-0.17%)
Apr 14, 2015 21.46 21.59 21.43 21.57 30,606 -0.10(-0.47%)
Apr 13, 2015 21.76 21.81 21.68 21.68 30,980 -0.12(-0.55%)
Apr 10, 2015 21.68 21.80 21.68 21.80 36,338 +0.02(+0.09%)
Apr 09, 2015 21.62 21.82 21.62 21.78 37,068 +0.18(+0.82%)
Apr 08, 2015 21.57 21.68 21.57 21.60 30,178 +0.02(+0.09%)
Apr 07, 2015 21.66 21.69 21.55 21.58 46,887 -0.03(-0.13%)
Apr 06, 2015 21.41 21.64 21.41 21.61 67,883 -0.07(-0.30%)
Apr 02, 2015 21.57 21.68 21.68 21.68 157,255 +0.13(+0.60%)
Apr 01, 2015 21.60 21.61 21.50 21.55 61,387 -0.22(-1.01%)
Mar 31, 2015 21.83 21.83 21.75 21.77 33,393 -0.10(-0.45%)
Mar 30, 2015 21.83 21.90 21.82 21.86 18,524 +0.00(+0.01%)
Mar 27, 2015 21.94 21.94 21.83 21.86 34,585 -0.20(-0.93%)
Mar 26, 2015 21.83 22.07 21.83 22.07 159,263 +0.29(+1.32%)
Mar 25, 2015 21.61 21.78 21.61 21.78 25,612 +0.18(+0.82%)
Mar 24, 2015 21.77 21.78 21.60 21.60 42,594 -0.16(-0.73%)
Mar 23, 2015 21.78 21.83 21.74 21.76 29,987 -0.06(-0.28%)
Mar 20, 2015 21.83 21.87 21.81 21.82 111,437 -0.14(-0.65%)
Mar 19, 2015 21.84 22.02 21.83 21.97 150,394 +0.18(+0.82%)
Mar 18, 2015 22.20 22.26 21.72 21.79 128,443 -0.51(-2.27%)
Mar 17, 2015 22.33 22.33 22.27 22.29 42,774 -0.11(-0.50%)
Mar 16, 2015 22.37 22.44 22.31 22.40 16,926 -0.14(-0.62%)
Mar 13, 2015 22.57 22.57 22.42 22.54 28,881 +0.05(+0.21%)
Mar 12, 2015 22.36 22.52 22.33 22.50 168,036 -0.01(-0.04%)
Mar 11, 2015 22.60 22.64 22.50 22.50 35,928 -0.08(-0.37%)
Mar 10, 2015 22.62 22.65 22.54 22.59 63,776 -0.23(-1.02%)
Mar 09, 2015 22.86 22.90 22.80 22.82 201,657 -0.17(-0.76%)
Mar 06, 2015 22.90 23.03 22.86 23.00 151,403 +0.48(+2.14%)
Mar 05, 2015 22.59 22.63 22.50 22.51 257,904 -0.07(-0.30%)
Mar 04, 2015 22.55 22.62 22.61 22.58 29,131 -0.03(-0.12%)
Mar 03, 2015 22.53 22.62 22.50 22.61 135,712 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.