Skip to main content

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.56 +0.26 (+1.12%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.97 26.40 25.94 26.16 214,058 +0.13(+0.50%)
May 30, 2013 26.04 26.11 25.96 26.03 88,605 -0.02(-0.07%)
May 29, 2013 26.18 26.23 26.05 26.05 146,509 -0.20(-0.74%)
May 28, 2013 25.78 26.24 25.77 26.24 201,020 +0.60(+2.32%)
May 24, 2013 25.59 25.66 25.53 25.65 40,770 +0.00(+0.00%)
May 23, 2013 25.55 25.75 25.55 25.65 52,369 -0.06(-0.25%)
May 22, 2013 25.26 25.74 25.18 25.71 154,316 +0.41(+1.62%)
May 21, 2013 25.47 25.57 25.30 25.30 62,621 -0.14(-0.55%)
May 20, 2013 25.33 25.47 25.33 25.44 147,892 +0.03(+0.11%)
May 17, 2013 25.22 25.42 25.20 25.42 111,873 +0.25(+1.00%)
May 16, 2013 25.29 25.29 25.10 25.17 38,585 -0.24(-0.95%)
May 15, 2013 25.36 25.52 25.36 25.41 44,843 +0.07(+0.26%)
May 13, 2013 25.35 25.36 25.31 25.34 41,761 +0.10(+0.41%)
May 10, 2013 25.04 25.34 25.04 25.24 73,785 +0.27(+1.08%)
May 09, 2013 24.91 24.98 24.84 24.97 39,009 +0.00(+0.00%)
May 08, 2013 24.97 24.99 24.92 24.97 26,426 -0.06(-0.22%)
May 07, 2013 25.03 25.03 24.98 25.03 27,664 +0.07(+0.30%)
May 06, 2013 24.87 24.99 24.87 24.95 27,322 +0.07(+0.30%)
May 03, 2013 24.73 24.92 24.49 24.88 69,579 +0.39(+1.60%)
May 02, 2013 24.52 24.53 24.48 24.49 40,295 +0.01(+0.04%)
May 01, 2013 24.51 24.53 24.44 24.48 60,036 -0.18(-0.72%)
Apr 30, 2013 24.55 24.66 24.50 24.65 82,127 +0.01(+0.04%)
Apr 29, 2013 24.58 24.64 24.57 24.64 33,441 +0.02(+0.08%)
Apr 26, 2013 24.67 24.79 24.62 24.63 80,321 -0.17(-0.68%)
Apr 25, 2013 24.83 24.85 24.78 24.79 70,733 +0.04(+0.15%)
Apr 24, 2013 24.78 24.78 24.73 24.76 40,937 -0.01(-0.04%)
Apr 23, 2013 24.69 24.78 24.56 24.77 69,202 +0.02(+0.08%)
Apr 22, 2013 24.73 24.77 24.70 24.75 34,084 -0.04(-0.15%)
Apr 19, 2013 24.78 24.81 24.78 24.78 9,211 +0.05(+0.19%)
Apr 18, 2013 24.75 24.77 24.69 24.74 23,935 -0.04(-0.15%)
Apr 17, 2013 24.85 24.85 24.67 24.77 56,976 -0.09(-0.37%)
Apr 16, 2013 24.89 24.89 24.81 24.87 37,675 +0.14(+0.56%)
Apr 15, 2013 24.84 24.87 24.73 24.73 80,730 -0.13(-0.52%)
Apr 12, 2013 24.96 24.98 24.84 24.86 79,526 -0.25(-1.00%)
Apr 11, 2013 25.13 25.15 25.06 25.11 69,151 -0.07(-0.30%)
Apr 10, 2013 25.07 25.18 25.06 25.18 169,773 +0.23(+0.93%)
Apr 09, 2013 24.92 24.98 24.89 24.95 126,963 -0.04(-0.15%)
Apr 08, 2013 24.86 24.99 24.84 24.99 128,713 +0.14(+0.56%)
Apr 05, 2013 24.82 24.87 24.74 24.85 297,920 -0.15(-0.60%)
Apr 04, 2013 25.11 25.12 24.99 25.00 91,777 -0.20(-0.78%)
Apr 03, 2013 25.34 25.34 25.15 25.19 69,718 -0.21(-0.84%)
Apr 02, 2013 25.37 25.44 25.37 25.41 40,120 +0.08(+0.33%)
Apr 01, 2013 25.49 25.49 25.30 25.32 19,297 -0.12(-0.48%)
Mar 28, 2013 25.41 25.44 25.34 25.44 54,148 +0.08(+0.33%)
Mar 27, 2013 25.41 25.41 25.31 25.36 150,528 -0.23(-0.91%)
Mar 26, 2013 25.73 25.74 25.57 25.59 68,592 -0.05(-0.18%)
Mar 25, 2013 25.78 25.78 25.57 25.64 45,704 -0.04(-0.14%)
Mar 22, 2013 25.68 25.77 25.64 25.68 48,603 -0.02(-0.09%)
Mar 21, 2013 25.71 25.74 25.69 25.70 34,945 -0.13(-0.52%)
Mar 20, 2013 25.79 25.84 25.70 25.84 72,042 +0.20(+0.80%)
Mar 19, 2013 25.72 25.74 25.57 25.63 91,370 -0.18(-0.69%)
Mar 18, 2013 25.78 25.87 25.77 25.81 105,182 -0.17(-0.64%)
Mar 15, 2013 26.11 26.11 25.97 25.97 94,190 -0.18(-0.68%)
Mar 14, 2013 26.29 26.30 26.13 26.15 42,678 -0.01(-0.04%)
Mar 13, 2013 26.22 26.27 26.13 26.16 80,429 +0.03(+0.11%)
Mar 12, 2013 26.19 26.20 26.11 26.13 71,350 -0.15(-0.57%)
Mar 11, 2013 26.24 26.30 26.24 26.28 90,744 +0.01(+0.04%)
Mar 08, 2013 26.30 26.35 26.21 26.27 187,911 +0.22(+0.86%)
Mar 07, 2013 25.93 26.05 25.93 26.05 58,704 +0.22(+0.86%)
Mar 06, 2013 25.82 25.84 25.77 25.83 35,735 +0.15(+0.58%)
Mar 05, 2013 25.65 25.72 25.65 25.68 31,201 +0.06(+0.22%)
Mar 04, 2013 25.54 25.62 25.53 25.62 35,773 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.