Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.475 6.475 6.406 6.424 219,819 -0.04(-0.64%)
May 28, 2015 6.406 6.470 6.406 6.466 144,894 +0.04(+0.65%)
May 27, 2015 6.457 6.457 6.415 6.424 139,934 -0.02(-0.36%)
May 26, 2015 6.466 6.475 6.410 6.447 182,980 -0.01(-0.14%)
May 22, 2015 6.480 6.457 6.457 6.457 98,593 -0.05(-0.78%)
May 21, 2015 6.470 6.507 6.470 6.507 73,926 +0.03(+0.50%)
May 20, 2015 6.452 6.475 6.433 6.475 123,175 +0.03(+0.43%)
May 19, 2015 6.438 6.452 6.415 6.447 104,219 -0.00(-0.07%)
May 18, 2015 6.447 6.456 6.420 6.452 99,573 +0.02(+0.29%)
May 15, 2015 6.401 6.447 6.401 6.433 140,377 +0.02(+0.29%)
May 14, 2015 6.387 6.443 6.387 6.415 155,577 +0.06(+0.87%)
May 13, 2015 6.396 6.396 6.350 6.359 142,909 -0.01(-0.22%)
May 12, 2015 6.355 6.433 6.345 6.373 216,454 -0.02(-0.29%)
May 11, 2015 6.424 6.429 6.383 6.392 119,711 -0.05(-0.72%)
May 08, 2015 6.387 6.440 6.387 6.438 92,745 +0.07(+1.16%)
May 07, 2015 6.392 6.420 6.364 6.364 192,725 -0.02(-0.36%)
May 06, 2015 6.461 6.461 6.364 6.387 253,318 -0.06(-0.93%)
May 05, 2015 6.461 6.474 6.442 6.447 146,382 -0.03(-0.43%)
May 04, 2015 6.456 6.479 6.456 6.474 152,743 +0.01(+0.21%)
May 01, 2015 6.488 6.488 6.461 6.461 178,381 -0.00(-0.07%)
Apr 30, 2015 6.493 6.507 6.465 6.465 149,091 +0.00(+0.00%)
Apr 29, 2015 6.511 6.525 6.438 6.465 198,871 -0.06(-0.92%)
Apr 28, 2015 6.502 6.525 6.502 6.525 156,943 +0.02(+0.35%)
Apr 27, 2015 6.502 6.520 6.497 6.502 109,170 +0.02(+0.28%)
Apr 24, 2015 6.488 6.516 6.484 6.484 114,050 -0.01(-0.14%)
Apr 23, 2015 6.520 6.525 6.488 6.493 152,055 -0.03(-0.49%)
Apr 22, 2015 6.479 6.525 6.453 6.525 234,230 +0.05(+0.71%)
Apr 21, 2015 6.424 6.479 6.410 6.479 169,037 +0.08(+1.22%)
Apr 20, 2015 6.424 6.438 6.396 6.401 114,798 -0.02(-0.29%)
Apr 17, 2015 6.433 6.438 6.415 6.419 210,851 -0.04(-0.57%)
Apr 16, 2015 6.452 6.456 6.439 6.456 116,803 +0.00(+0.00%)
Apr 15, 2015 6.410 6.456 6.410 6.456 210,490 +0.05(+0.72%)
Apr 14, 2015 6.406 6.424 6.401 6.410 95,125 +0.00(+0.07%)
Apr 13, 2015 6.438 6.442 6.401 6.406 133,364 -0.02(-0.29%)
Apr 10, 2015 6.456 6.456 6.401 6.424 139,035 -0.01(-0.14%)
Apr 09, 2015 6.465 6.474 6.415 6.433 164,675 -0.00(-0.07%)
Apr 08, 2015 6.392 6.438 6.392 6.438 172,766 +0.04(+0.64%)
Apr 07, 2015 6.397 6.415 6.374 6.397 127,808 -0.01(-0.21%)
Apr 06, 2015 6.378 6.410 6.378 6.410 172,473 +0.02(+0.36%)
Apr 02, 2015 6.365 6.387 6.387 6.387 132,946 +0.00(+0.00%)
Apr 01, 2015 6.342 6.410 6.333 6.387 159,794 +0.04(+0.65%)
Mar 31, 2015 6.429 6.429 6.342 6.346 461,829 -0.09(-1.42%)
Mar 30, 2015 6.378 6.438 6.369 6.438 133,434 +0.07(+1.15%)
Mar 27, 2015 6.369 6.410 6.346 6.365 188,904 -0.00(-0.07%)
Mar 26, 2015 6.360 6.392 6.346 6.369 183,209 +0.01(+0.22%)
Mar 25, 2015 6.392 6.392 6.351 6.356 92,701 -0.04(-0.57%)
Mar 24, 2015 6.387 6.392 6.360 6.392 122,980 +0.00(+0.07%)
Mar 23, 2015 6.369 6.387 6.365 6.387 151,574 +0.03(+0.50%)
Mar 20, 2015 6.328 6.356 6.314 6.356 194,489 +0.04(+0.65%)
Mar 19, 2015 6.287 6.314 6.287 6.314 154,802 +0.04(+0.66%)
Mar 18, 2015 6.246 6.287 6.219 6.273 157,446 +0.04(+0.59%)
Mar 17, 2015 6.200 6.241 6.200 6.237 116,390 +0.02(+0.37%)
Mar 16, 2015 6.237 6.245 6.214 6.214 169,590 -0.03(-0.44%)
Mar 13, 2015 6.260 6.260 6.209 6.241 150,597 -0.00(-0.07%)
Mar 12, 2015 6.264 6.287 6.246 6.246 149,083 -0.02(-0.36%)
Mar 11, 2015 6.278 6.278 6.255 6.269 179,030 +0.01(+0.15%)
Mar 10, 2015 6.296 6.296 6.255 6.260 276,725 -0.02(-0.36%)
Mar 09, 2015 6.314 6.314 6.269 6.282 243,346 -0.02(-0.36%)
Mar 06, 2015 6.382 6.387 6.273 6.305 334,160 -0.08(-1.21%)
Mar 05, 2015 6.373 6.396 6.373 6.382 215,584 -0.00(-0.07%)
Mar 04, 2015 6.378 6.387 6.341 6.387 224,530 +0.03(+0.43%)
Mar 03, 2015 6.351 6.382 6.319 6.360 346,398 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.