Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.431 5.431 5.253 5.280 850,967 -0.14(-2.57%)
May 30, 2013 5.458 5.462 5.400 5.420 360,794 -0.04(-0.78%)
May 29, 2013 5.570 5.586 5.327 5.462 1,293,582 -0.13(-2.28%)
May 28, 2013 5.655 5.675 5.586 5.590 264,284 -0.03(-0.48%)
May 24, 2013 5.597 5.620 5.584 5.617 190,740 -0.02(-0.27%)
May 23, 2013 5.663 5.663 5.582 5.632 410,884 -0.05(-0.89%)
May 22, 2013 5.748 5.771 5.671 5.682 247,727 -0.05(-0.88%)
May 21, 2013 5.713 5.732 5.698 5.732 156,998 +0.02(+0.34%)
May 20, 2013 5.709 5.748 5.702 5.713 241,860 -0.02(-0.27%)
May 17, 2013 5.713 5.748 5.678 5.729 227,754 +0.02(+0.27%)
May 16, 2013 5.732 5.732 5.667 5.713 356,983 -0.02(-0.34%)
May 15, 2013 5.729 5.744 5.678 5.732 311,762 +0.05(+0.95%)
May 13, 2013 5.678 5.694 5.640 5.678 258,128 -0.02(-0.27%)
May 10, 2013 5.705 5.705 5.675 5.694 173,465 +0.01(+0.20%)
May 09, 2013 5.763 5.763 5.675 5.682 395,706 -0.06(-1.11%)
May 08, 2013 5.700 5.746 5.700 5.746 304,183 +0.05(+0.81%)
May 07, 2013 5.711 5.727 5.700 5.700 350,620 -0.02(-0.34%)
May 06, 2013 5.727 5.727 5.700 5.719 278,203 +0.01(+0.20%)
May 03, 2013 5.688 5.707 5.677 5.707 184,883 +0.03(+0.54%)
May 02, 2013 5.634 5.680 5.634 5.677 250,165 +0.03(+0.48%)
May 01, 2013 5.642 5.669 5.634 5.650 266,979 -0.01(-0.20%)
Apr 30, 2013 5.627 5.665 5.627 5.661 275,706 +0.02(+0.41%)
Apr 29, 2013 5.600 5.646 5.584 5.638 268,360 +0.02(+0.34%)
Apr 26, 2013 5.573 5.619 5.574 5.619 343,912 +0.03(+0.55%)
Apr 25, 2013 5.611 5.612 5.584 5.588 372,744 +0.00(+0.07%)
Apr 24, 2013 5.604 5.619 5.573 5.584 291,301 -0.02(-0.34%)
Apr 23, 2013 5.565 5.604 5.546 5.604 558,744 +0.05(+0.90%)
Apr 22, 2013 5.511 5.550 5.481 5.554 256,922 +0.04(+0.77%)
Apr 19, 2013 5.488 5.511 5.458 5.511 176,157 +0.05(+0.84%)
Apr 18, 2013 5.465 5.465 5.434 5.465 214,035 +0.01(+0.21%)
Apr 17, 2013 5.477 5.481 5.442 5.454 192,439 -0.02(-0.42%)
Apr 16, 2013 5.442 5.484 5.434 5.477 317,909 +0.03(+0.56%)
Apr 15, 2013 5.477 5.495 5.419 5.446 364,095 -0.04(-0.77%)
Apr 12, 2013 5.515 5.519 5.477 5.488 411,874 -0.05(-0.83%)
Apr 11, 2013 5.531 5.538 5.484 5.534 299,622 +0.01(+0.14%)
Apr 10, 2013 5.542 5.546 5.493 5.527 283,306 -0.00(-0.07%)
Apr 09, 2013 5.534 5.550 5.519 5.531 361,641 +0.02(+0.32%)
Apr 08, 2013 5.490 5.513 5.467 5.513 309,962 +0.04(+0.70%)
Apr 05, 2013 5.433 5.482 5.433 5.475 236,701 +0.02(+0.28%)
Apr 04, 2013 5.429 5.479 5.422 5.460 305,612 +0.01(+0.21%)
Apr 03, 2013 5.490 5.490 5.421 5.448 435,233 -0.05(-0.90%)
Apr 02, 2013 5.475 5.502 5.452 5.498 465,381 +0.03(+0.63%)
Apr 01, 2013 5.452 5.482 5.444 5.463 282,864 +0.05(+0.85%)
Mar 28, 2013 5.456 5.471 5.417 5.417 550,534 -0.04(-0.70%)
Mar 27, 2013 5.448 5.456 5.425 5.456 190,489 +0.00(+0.00%)
Mar 26, 2013 5.421 5.460 5.402 5.456 246,965 +0.06(+1.03%)
Mar 25, 2013 5.448 5.456 5.379 5.400 192,262 -0.05(-0.88%)
Mar 22, 2013 5.429 5.448 5.395 5.448 389,303 +0.04(+0.71%)
Mar 21, 2013 5.437 5.437 5.391 5.410 296,230 -0.04(-0.77%)
Mar 20, 2013 5.387 5.452 5.375 5.452 281,739 +0.07(+1.28%)
Mar 19, 2013 5.429 5.437 5.364 5.383 456,603 -0.05(-0.91%)
Mar 18, 2013 5.391 5.437 5.364 5.433 287,075 -0.01(-0.14%)
Mar 15, 2013 5.437 5.444 5.398 5.440 265,400 +0.01(+0.14%)
Mar 14, 2013 5.391 5.440 5.383 5.433 244,744 +0.02(+0.42%)
Mar 13, 2013 5.433 5.433 5.368 5.410 365,433 -0.04(-0.70%)
Mar 12, 2013 5.463 5.463 5.406 5.448 220,189 -0.01(-0.14%)
Mar 11, 2013 5.425 5.456 5.402 5.456 269,485 +0.03(+0.63%)
Mar 08, 2013 5.437 5.437 5.391 5.421 242,110 +0.00(+0.07%)
Mar 07, 2013 5.452 5.452 5.391 5.417 255,688 -0.02(-0.31%)
Mar 06, 2013 5.393 5.434 5.381 5.434 335,905 +0.05(+0.99%)
Mar 05, 2013 5.362 5.381 5.362 5.381 247,304 +0.03(+0.50%)
Mar 04, 2013 5.362 5.366 5.347 5.355 202,155 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.