Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.674 3.674 3.614 3.620 15,604 -0.04(-1.07%)
May 27, 2005 3.629 3.659 3.617 3.659 26,561 +0.00(+0.00%)
May 26, 2005 3.644 3.674 3.638 3.659 36,854 +0.01(+0.16%)
May 25, 2005 3.620 3.674 3.602 3.653 68,064 +0.01(+0.25%)
May 24, 2005 3.659 3.659 3.644 3.644 4,648 -0.03(-0.82%)
May 23, 2005 3.614 3.674 3.614 3.674 68,728 +0.07(+1.84%)
May 20, 2005 3.602 3.629 3.593 3.608 12,616 -0.03(-0.91%)
May 19, 2005 3.602 3.641 3.572 3.641 19,589 +0.01(+0.33%)
May 18, 2005 3.629 3.629 3.614 3.629 17,929 -0.01(-0.33%)
May 17, 2005 3.569 3.644 3.566 3.641 42,166 +0.07(+1.94%)
May 16, 2005 3.551 3.572 3.548 3.572 29,217 +0.05(+1.37%)
May 13, 2005 3.494 3.539 3.494 3.524 55,779 +0.01(+0.17%)
May 12, 2005 3.482 3.518 3.482 3.518 24,569 +0.02(+0.52%)
May 11, 2005 3.494 3.509 3.494 3.500 20,585 +0.02(+0.52%)
May 10, 2005 3.506 3.509 3.458 3.482 43,494 -0.03(-0.94%)
May 09, 2005 3.533 3.533 3.512 3.515 8,300 +0.00(+0.09%)
May 06, 2005 3.539 3.557 3.512 3.512 22,245 -0.03(-0.85%)
May 05, 2005 3.494 3.542 3.479 3.542 218,136 +0.02(+0.60%)
May 04, 2005 3.479 3.521 3.479 3.521 21,913 +0.07(+1.92%)
May 03, 2005 3.449 3.497 3.449 3.455 29,549 +0.00(+0.09%)
May 02, 2005 3.479 3.479 3.449 3.452 12,948 -0.03(-0.87%)
Apr 29, 2005 3.482 3.509 3.479 3.482 15,936 -0.03(-0.77%)
Apr 28, 2005 3.479 3.509 3.479 3.509 20,253 +0.01(+0.26%)
Apr 27, 2005 3.479 3.518 3.479 3.500 30,545 +0.01(+0.35%)
Apr 26, 2005 3.494 3.539 3.488 3.488 47,478 +0.01(+0.26%)
Apr 25, 2005 3.470 3.509 3.470 3.479 25,897 +0.01(+0.26%)
Apr 22, 2005 3.485 3.496 3.470 3.470 19,589 -0.02(-0.52%)
Apr 21, 2005 3.458 3.488 3.458 3.488 7,636 -0.02(-0.43%)
Apr 20, 2005 3.500 3.506 3.485 3.503 15,272 +0.02(+0.69%)
Apr 19, 2005 3.455 3.485 3.455 3.479 19,257 +0.01(+0.26%)
Apr 18, 2005 3.452 3.521 3.452 3.470 42,830 +0.02(+0.52%)
Apr 15, 2005 3.476 3.482 3.449 3.452 39,842 -0.02(-0.69%)
Apr 14, 2005 3.509 3.509 3.464 3.476 67,067 -0.04(-1.11%)
Apr 13, 2005 3.548 3.548 3.509 3.515 47,810 -0.04(-1.02%)
Apr 12, 2005 3.476 3.551 3.476 3.551 155,053 +0.08(+2.17%)
Apr 11, 2005 3.449 3.476 3.434 3.476 34,862 +0.01(+0.35%)
Apr 08, 2005 3.449 3.464 3.449 3.464 12,948 +0.00(+0.00%)
Apr 07, 2005 3.440 3.473 3.440 3.464 16,600 +0.03(+0.79%)
Apr 06, 2005 3.434 3.455 3.418 3.437 41,502 +0.01(+0.18%)
Apr 05, 2005 3.403 3.434 3.403 3.431 56,443 +0.04(+1.15%)
Apr 04, 2005 3.391 3.400 3.391 3.391 58,103 +0.01(+0.36%)
Apr 01, 2005 3.403 3.418 3.373 3.379 59,099 -0.00(-0.09%)
Mar 31, 2005 3.370 3.394 3.370 3.382 26,561 +0.02(+0.54%)
Mar 30, 2005 3.425 3.425 3.352 3.364 52,127 -0.09(-2.62%)
Mar 29, 2005 3.358 3.482 3.340 3.455 143,764 +0.08(+2.41%)
Mar 28, 2005 3.397 3.415 3.373 3.373 71,716 -0.05(-1.58%)
Mar 24, 2005 3.464 3.464 3.428 3.428 48,806 -0.05(-1.30%)
Mar 23, 2005 3.464 3.479 3.373 3.473 105,914 +0.01(+0.26%)
Mar 22, 2005 3.506 3.506 3.464 3.464 84,997 -0.08(-2.21%)
Mar 21, 2005 3.533 3.554 3.473 3.542 171,654 -0.03(-0.76%)
Mar 18, 2005 3.620 3.620 3.524 3.569 117,534 -0.06(-1.66%)
Mar 17, 2005 3.614 3.632 3.608 3.629 44,158 +0.00(+0.00%)
Mar 16, 2005 3.614 3.635 3.614 3.629 52,127 +0.01(+0.25%)
Mar 15, 2005 3.623 3.632 3.620 3.620 8,632 +0.01(+0.33%)
Mar 14, 2005 3.632 3.641 3.608 3.608 47,810 -0.04(-1.07%)
Mar 11, 2005 3.659 3.665 3.644 3.647 16,600 +0.00(+0.08%)
Mar 10, 2005 3.599 3.668 3.599 3.644 61,755 +0.02(+0.41%)
Mar 09, 2005 3.635 3.656 3.629 3.629 49,470 -0.02(-0.50%)
Mar 08, 2005 3.638 3.647 3.629 3.647 22,245 -0.02(-0.57%)
Mar 07, 2005 3.647 3.668 3.623 3.668 19,921 +0.05(+1.25%)
Mar 04, 2005 3.614 3.644 3.599 3.623 24,237 +0.00(+0.00%)
Mar 03, 2005 3.623 3.647 3.606 3.623 42,830 +0.00(+0.00%)
Mar 02, 2005 3.644 3.644 3.623 3.623 10,956 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.