Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.35 25.35 25.35 25.35 101 -0.01(-0.04%)
May 27, 2021 25.36 25.36 25.36 25.36 46 +0.03(+0.12%)
May 26, 2021 25.31 25.33 25.31 25.33 828 +0.02(+0.08%)
May 25, 2021 25.31 25.31 25.31 25.31 332 -0.04(-0.14%)
May 24, 2021 25.35 25.35 25.35 25.35 11 +0.06(+0.24%)
May 21, 2021 25.29 25.29 25.29 25.29 184 -0.01(-0.06%)
May 20, 2021 25.31 25.34 25.26 25.30 2,120 +0.02(+0.07%)
May 19, 2021 25.27 25.28 25.27 25.28 915 +0.01(+0.04%)
May 18, 2021 25.33 25.33 25.27 25.27 1,200 -0.05(-0.21%)
May 17, 2021 25.30 25.33 25.30 25.33 122 -0.03(-0.12%)
May 14, 2021 25.37 25.37 25.31 25.36 443 +0.06(+0.23%)
May 13, 2021 25.30 25.30 25.28 25.30 598 +0.07(+0.27%)
May 12, 2021 25.27 25.27 25.23 25.23 358 -0.10(-0.41%)
May 11, 2021 25.32 25.35 25.32 25.33 1,897 -0.02(-0.10%)
May 10, 2021 25.40 25.40 25.36 25.36 1,110 -0.05(-0.19%)
May 07, 2021 25.41 25.41 25.41 25.41 182 +0.04(+0.17%)
May 06, 2021 25.36 25.36 25.36 25.36 196 +0.02(+0.10%)
May 05, 2021 25.32 25.34 25.32 25.34 789 +0.00(+0.02%)
May 04, 2021 25.32 25.34 25.30 25.33 502 -0.01(-0.04%)
May 03, 2021 25.34 25.34 25.34 25.34 71 +0.04(+0.17%)
Apr 30, 2021 25.29 25.34 25.29 25.30 2,238 -0.05(-0.21%)
Apr 29, 2021 25.31 25.35 25.31 25.35 1,041 +0.05(+0.21%)
Apr 28, 2021 25.27 25.32 25.27 25.30 682 -0.00(-0.02%)
Apr 27, 2021 25.33 25.33 25.28 25.30 954 -0.02(-0.10%)
Apr 26, 2021 25.33 25.33 25.33 25.33 64 +0.00(+0.02%)
Apr 23, 2021 25.31 25.33 25.28 25.32 1,220 +0.08(+0.32%)
Apr 22, 2021 25.27 25.27 25.24 25.24 2,593 -0.04(-0.15%)
Apr 21, 2021 25.24 25.30 25.21 25.28 637 +0.04(+0.17%)
Apr 20, 2021 25.26 25.26 25.24 25.24 270 -0.04(-0.17%)
Apr 19, 2021 25.32 25.32 25.26 25.28 3,770 -0.04(-0.15%)
Apr 16, 2021 25.30 25.32 25.30 25.32 408 +0.01(+0.06%)
Apr 15, 2021 25.32 25.32 25.26 25.31 572 +0.05(+0.19%)
Apr 14, 2021 25.31 25.31 25.26 25.26 122 -0.01(-0.06%)
Apr 13, 2021 25.29 25.30 25.19 25.27 56,675 -0.01(-0.06%)
Apr 12, 2021 25.31 25.32 25.28 25.29 7,284 -0.01(-0.06%)
Apr 09, 2021 25.30 25.30 25.30 25.30 102 -0.00(-0.02%)
Apr 08, 2021 25.31 25.31 25.31 25.31 136 +0.04(+0.16%)
Apr 07, 2021 25.26 25.30 25.24 25.27 974 +0.03(+0.12%)
Apr 06, 2021 25.27 25.28 25.24 25.24 7,848 +0.01(+0.04%)
Apr 05, 2021 25.23 25.23 25.20 25.23 1,373 +0.03(+0.14%)
Apr 01, 2021 25.16 25.19 25.16 25.19 204 +0.04(+0.17%)
Mar 31, 2021 25.15 25.15 25.15 25.15 131 +0.06(+0.24%)
Mar 30, 2021 25.03 25.09 25.03 25.09 652 -0.01(-0.05%)
Mar 29, 2021 25.10 25.10 25.10 25.10 72 -0.02(-0.10%)
Mar 26, 2021 25.10 25.12 25.09 25.12 714 +0.01(+0.04%)
Mar 25, 2021 25.05 25.12 25.05 25.11 2,167 +0.06(+0.23%)
Mar 24, 2021 25.09 25.10 25.06 25.06 640 +0.05(+0.20%)
Mar 23, 2021 25.03 25.06 24.99 25.01 1,742 -0.01(-0.04%)
Mar 22, 2021 25.02 25.02 25.02 25.02 699 +0.06(+0.26%)
Mar 19, 2021 24.97 25.00 24.90 24.95 5,818 +0.05(+0.20%)
Mar 18, 2021 24.95 24.95 24.90 24.90 2,355 -0.11(-0.46%)
Mar 17, 2021 24.96 25.02 24.96 25.02 437 -0.01(-0.06%)
Mar 16, 2021 25.03 25.03 25.03 25.03 67 -0.00(-0.00%)
Mar 15, 2021 25.01 25.04 25.01 25.03 2,005 -0.03(-0.11%)
Mar 12, 2021 25.07 25.07 25.06 25.06 204 -0.02(-0.08%)
Mar 11, 2021 25.06 25.14 25.06 25.08 1,416 +0.08(+0.31%)
Mar 10, 2021 24.97 25.07 24.97 25.00 5,836 -0.00(-0.01%)
Mar 09, 2021 25.06 25.06 25.01 25.01 360 +0.04(+0.15%)
Mar 08, 2021 25.09 25.09 24.97 24.97 425 -0.08(-0.31%)
Mar 05, 2021 25.05 25.05 25.05 25.05 102 +0.00(+0.02%)
Mar 04, 2021 25.11 25.11 25.04 25.04 880 -0.02(-0.08%)
Mar 03, 2021 25.15 25.15 25.04 25.06 1,206 -0.05(-0.19%)
Mar 02, 2021 25.06 25.11 25.06 25.11 784 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.