Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.34 22.34 22.33 22.33 332 -0.10(-0.46%)
May 30, 2019 22.43 22.44 22.43 22.43 703 +0.01(+0.04%)
May 29, 2019 22.43 22.43 22.43 22.43 409 -0.05(-0.20%)
May 28, 2019 22.47 22.47 22.47 22.47 6 -0.05(-0.24%)
May 24, 2019 22.53 22.53 22.53 22.53 332 +0.04(+0.18%)
May 23, 2019 22.48 22.48 22.48 22.48 538 -0.08(-0.36%)
May 22, 2019 22.51 22.57 22.49 22.57 906 -0.01(-0.04%)
May 21, 2019 22.55 22.57 22.54 22.57 317 +0.04(+0.20%)
May 20, 2019 22.53 22.56 22.53 22.53 569 +0.00(+0.02%)
May 17, 2019 22.49 22.59 22.49 22.53 2,117 -0.03(-0.12%)
May 16, 2019 22.56 22.57 22.54 22.55 2,029 +0.04(+0.18%)
May 15, 2019 22.46 22.51 22.46 22.51 1,050 +0.01(+0.04%)
May 14, 2019 22.53 22.53 22.47 22.50 1,069 +0.04(+0.20%)
May 13, 2019 22.48 22.48 22.46 22.46 250 -0.13(-0.56%)
May 10, 2019 22.51 22.63 22.50 22.58 1,560 +0.03(+0.12%)
May 09, 2019 22.56 22.56 22.56 22.56 131 -0.04(-0.16%)
May 08, 2019 22.57 22.64 22.57 22.59 499 +0.02(+0.08%)
May 07, 2019 22.58 22.61 22.57 22.57 1,230 -0.09(-0.42%)
May 06, 2019 22.62 22.67 22.62 22.67 1,457 +0.00(+0.00%)
May 03, 2019 22.63 22.67 22.62 22.67 4,903 +0.04(+0.20%)
May 02, 2019 22.64 22.64 22.62 22.62 488 -0.02(-0.08%)
May 01, 2019 22.64 22.64 22.64 22.64 211 -0.02(-0.08%)
Apr 30, 2019 22.66 22.66 22.66 22.66 141 -0.01(-0.06%)
Apr 29, 2019 22.67 22.67 22.67 22.67 326 +0.02(+0.08%)
Apr 26, 2019 22.69 22.69 22.61 22.66 2,117 +0.01(+0.04%)
Apr 25, 2019 22.60 22.67 22.60 22.65 930 -0.01(-0.04%)
Apr 24, 2019 22.69 22.69 22.63 22.65 446 -0.01(-0.04%)
Apr 23, 2019 22.66 22.66 22.66 22.66 79 +0.05(+0.22%)
Apr 22, 2019 22.57 22.65 22.57 22.62 1,964 +0.00(+0.00%)
Apr 18, 2019 22.65 22.65 22.62 22.62 334 -0.02(-0.08%)
Apr 17, 2019 22.63 22.63 22.63 22.63 153 -0.01(-0.04%)
Apr 16, 2019 22.62 22.64 22.61 22.64 2,265 -0.00(-0.02%)
Apr 15, 2019 22.65 22.65 22.65 22.65 277 +0.01(+0.04%)
Apr 12, 2019 22.68 22.68 22.64 22.64 335 +0.02(+0.08%)
Apr 11, 2019 22.60 22.62 22.56 22.62 1,057 +0.04(+0.16%)
Apr 10, 2019 22.59 22.59 22.58 22.58 424 +0.11(+0.48%)
Apr 09, 2019 22.51 22.51 22.48 22.48 769 +0.00(+0.01%)
Apr 08, 2019 22.51 22.51 22.47 22.47 698 -0.00(-0.02%)
Apr 05, 2019 22.47 22.48 22.43 22.48 1,119 +0.03(+0.12%)
Apr 04, 2019 22.39 22.47 22.39 22.45 6,290 +0.02(+0.08%)
Apr 03, 2019 22.44 22.48 22.43 22.43 1,222 +0.01(+0.04%)
Apr 02, 2019 22.39 22.42 22.39 22.42 533 -0.01(-0.06%)
Apr 01, 2019 22.43 22.44 22.43 22.44 755 +0.04(+0.20%)
Mar 29, 2019 22.36 22.45 22.35 22.39 8,062 +0.02(+0.09%)
Mar 28, 2019 22.37 22.37 22.37 22.37 197 +0.02(+0.11%)
Mar 27, 2019 22.31 22.40 22.29 22.35 2,482 +0.04(+0.20%)
Mar 26, 2019 22.30 22.32 22.28 22.30 6,835 -0.00(-0.02%)
Mar 25, 2019 22.31 22.31 22.31 22.31 100 +0.02(+0.08%)
Mar 22, 2019 22.27 22.29 22.27 22.29 223 -0.08(-0.36%)
Mar 21, 2019 22.40 22.40 22.37 22.37 444 +0.01(+0.03%)
Mar 20, 2019 22.31 22.39 22.31 22.36 1,722 +0.08(+0.38%)
Mar 19, 2019 22.27 22.28 22.27 22.28 2,486 -0.01(-0.04%)
Mar 18, 2019 22.27 22.30 22.24 22.29 8,442 -0.00(-0.02%)
Mar 15, 2019 22.25 22.35 22.25 22.29 15,406 +0.03(+0.12%)
Mar 14, 2019 22.23 22.27 22.23 22.27 1,350 -0.01(-0.04%)
Mar 13, 2019 22.23 22.27 22.22 22.27 10,927 +0.06(+0.29%)
Mar 12, 2019 22.18 22.23 22.16 22.21 4,132 +0.01(+0.05%)
Mar 11, 2019 22.22 22.23 22.20 22.20 673 +0.06(+0.28%)
Mar 08, 2019 22.04 22.14 22.04 22.14 337 -0.01(-0.03%)
Mar 07, 2019 22.13 22.19 22.13 22.14 592 -0.03(-0.13%)
Mar 06, 2019 22.14 22.24 22.12 22.17 3,030 -0.04(-0.20%)
Mar 05, 2019 22.17 22.22 22.16 22.22 2,643 +0.00(+0.02%)
Mar 04, 2019 22.17 22.21 22.17 22.21 1,172 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.