Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.50 21.50 21.45 21.50 4,000 -0.01(-0.06%)
May 30, 2018 21.50 21.51 21.46 21.51 3,729 +0.09(+0.44%)
May 29, 2018 21.42 21.42 21.42 21.42 739 -0.06(-0.28%)
May 25, 2018 21.48 21.48 21.48 0 -0.03(-0.12%)
May 24, 2018 21.50 21.52 21.50 21.50 1,453 +0.01(+0.04%)
May 23, 2018 21.51 21.51 21.47 21.50 12,333 +0.03(+0.16%)
May 22, 2018 21.51 21.51 21.46 21.46 8,463 -0.01(-0.04%)
May 21, 2018 21.51 21.51 21.47 21.47 7,799 +0.01(+0.06%)
May 18, 2018 21.48 21.48 21.46 21.46 1,233 -0.04(-0.18%)
May 17, 2018 21.49 21.50 21.48 21.50 3,000 -0.02(-0.09%)
May 16, 2018 21.50 21.51 21.48 21.51 3,543 +0.05(+0.24%)
May 15, 2018 21.48 21.50 21.45 21.46 2,817 -0.09(-0.44%)
May 14, 2018 21.57 21.57 21.53 21.56 12,014 +0.00(+0.00%)
May 11, 2018 21.57 21.58 21.54 21.56 15,529 -0.00(-0.01%)
May 10, 2018 21.52 21.59 21.52 21.56 2,732 +0.01(+0.05%)
May 09, 2018 21.53 21.57 21.53 21.55 7,241 +0.03(+0.12%)
May 08, 2018 21.50 21.52 21.48 21.52 9,281 +0.02(+0.10%)
May 07, 2018 21.51 21.51 21.50 21.50 1,340 -0.04(-0.18%)
May 04, 2018 21.49 21.54 21.49 21.54 5,754 +0.01(+0.05%)
May 03, 2018 21.51 21.53 21.47 21.53 4,425 -0.01(-0.05%)
May 02, 2018 21.52 21.54 21.50 21.54 5,707 +0.02(+0.11%)
May 01, 2018 21.48 21.52 21.47 21.52 5,295 -0.02(-0.09%)
Apr 30, 2018 21.54 21.56 21.54 21.54 5,424 -0.01(-0.06%)
Apr 27, 2018 21.52 21.56 21.52 21.55 4,242 -0.01(-0.06%)
Apr 26, 2018 21.52 21.57 21.52 21.56 3,447 +0.08(+0.38%)
Apr 25, 2018 21.49 21.50 21.48 21.48 9,531 -0.05(-0.25%)
Apr 24, 2018 21.55 21.55 21.53 21.53 898 -0.01(-0.02%)
Apr 23, 2018 21.59 21.59 21.51 21.54 6,583 -0.10(-0.46%)
Apr 20, 2018 21.63 21.64 21.63 21.64 5,043 -0.08(-0.36%)
Apr 19, 2018 21.76 21.76 21.72 21.72 2,737 -0.02(-0.09%)
Apr 18, 2018 21.73 21.77 21.73 21.74 14,673 -0.02(-0.09%)
Apr 17, 2018 21.72 21.78 21.72 21.76 6,873 +0.03(+0.13%)
Apr 16, 2018 21.72 21.74 21.69 21.73 2,432 +0.06(+0.27%)
Apr 13, 2018 21.66 21.68 21.66 21.67 2,303 +0.02(+0.11%)
Apr 12, 2018 21.65 21.66 21.61 21.65 8,114 +0.03(+0.16%)
Apr 11, 2018 21.62 21.63 21.61 21.61 2,873 +0.05(+0.23%)
Apr 10, 2018 21.54 21.56 21.53 21.56 1,517 +0.02(+0.09%)
Apr 09, 2018 21.55 21.55 21.54 21.54 916 +0.04(+0.19%)
Apr 06, 2018 21.47 21.50 21.47 21.50 992 -0.03(-0.15%)
Apr 05, 2018 21.52 21.55 21.49 21.53 18,203 +0.05(+0.21%)
Apr 04, 2018 21.43 21.50 21.43 21.49 15,059 +0.05(+0.25%)
Apr 03, 2018 21.46 21.46 21.43 21.43 5,135 +0.08(+0.36%)
Apr 02, 2018 21.39 21.39 21.31 21.36 9,089 -0.08(-0.40%)
Mar 29, 2018 21.44 21.44 21.44 0 +0.06(+0.28%)
Mar 28, 2018 21.40 21.43 21.38 21.38 3,866 -0.03(-0.16%)
Mar 27, 2018 21.46 21.49 21.42 21.42 3,755 -0.00(-0.01%)
Mar 26, 2018 21.39 21.43 21.38 21.42 1,959 +0.12(+0.57%)
Mar 23, 2018 21.40 21.40 21.30 21.30 2,808 -0.10(-0.46%)
Mar 22, 2018 21.43 21.44 21.40 21.40 5,349 -0.07(-0.30%)
Mar 21, 2018 21.47 21.49 21.45 21.46 14,810 +0.02(+0.09%)
Mar 20, 2018 21.45 21.46 21.41 21.44 10,547 +0.01(+0.05%)
Mar 19, 2018 21.42 21.46 21.40 21.43 13,583 -0.07(-0.33%)
Mar 16, 2018 21.46 21.92 21.42 21.50 107,084 +0.03(+0.12%)
Mar 15, 2018 21.47 21.50 21.43 21.48 292,407 +0.04(+0.18%)
Mar 14, 2018 21.48 21.55 21.44 21.44 106,662 +0.00(+0.01%)
Mar 13, 2018 21.49 21.49 21.44 21.44 7,955 -0.08(-0.39%)
Mar 12, 2018 21.56 21.56 21.51 21.52 4,708 -0.04(-0.20%)
Mar 09, 2018 21.56 21.57 21.54 21.56 2,111 +0.07(+0.32%)
Mar 08, 2018 21.52 21.52 21.43 21.49 763,452 +0.01(+0.04%)
Mar 07, 2018 21.49 21.49 990 +0.01(+0.04%)
Mar 06, 2018 21.51 21.52 21.48 21.48 1,609 -0.03(-0.16%)
Mar 05, 2018 21.49 21.53 21.46 21.51 4,258 +0.04(+0.19%)
Mar 02, 2018 21.42 21.48 21.41 21.47 4,713 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.