Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.239 3.244 3.219 3.234 40,195 +0.01(+0.31%)
May 30, 2024 3.229 3.229 3.210 3.224 37,790 +0.01(+0.46%)
May 29, 2024 3.229 3.229 3.209 3.209 64,898 -0.03(-0.91%)
May 28, 2024 3.278 3.278 3.239 3.239 67,070 -0.02(-0.58%)
May 24, 2024 3.239 3.258 3.239 3.258 8,190 +0.02(+0.59%)
May 23, 2024 3.259 3.264 3.239 3.239 40,107 -0.02(-0.76%)
May 22, 2024 3.278 3.278 3.249 3.264 105,427 -0.00(-0.15%)
May 21, 2024 3.278 3.278 3.269 3.269 26,158 -0.00(-0.15%)
May 20, 2024 3.288 3.288 3.249 3.273 107,970 -0.01(-0.30%)
May 17, 2024 3.269 3.298 3.269 3.283 22,231 +0.01(+0.45%)
May 16, 2024 3.278 3.288 3.269 3.269 28,478 -0.02(-0.60%)
May 15, 2024 3.259 3.288 3.259 3.288 37,849 +0.04(+1.22%)
May 14, 2024 3.269 3.269 3.239 3.249 42,416 -0.00(-0.03%)
May 13, 2024 3.235 3.255 3.235 3.250 33,935 +0.00(+0.00%)
May 10, 2024 3.235 3.260 3.235 3.250 62,891 -0.00(-0.15%)
May 09, 2024 3.264 3.269 3.205 3.255 61,439 +0.00(+0.00%)
May 08, 2024 3.264 3.274 3.255 3.255 74,020 -0.01(-0.45%)
May 07, 2024 3.255 3.269 3.245 3.269 58,038 +0.03(+1.06%)
May 06, 2024 3.245 3.255 3.225 3.235 48,003 +0.00(+0.15%)
May 03, 2024 3.215 3.255 3.215 3.230 97,486 +0.02(+0.52%)
May 02, 2024 3.186 3.215 3.186 3.213 25,810 +0.01(+0.25%)
May 01, 2024 3.176 3.205 3.176 3.205 65,509 +0.02(+0.77%)
Apr 30, 2024 3.176 3.186 3.166 3.181 45,480 +0.01(+0.47%)
Apr 29, 2024 3.166 3.174 3.147 3.166 34,579 -0.00(-0.03%)
Apr 26, 2024 3.156 3.176 3.147 3.167 75,387 +0.01(+0.34%)
Apr 25, 2024 3.156 3.166 3.151 3.156 40,281 -0.01(-0.34%)
Apr 24, 2024 3.196 3.196 3.166 3.167 83,474 -0.01(-0.43%)
Apr 23, 2024 3.176 3.201 3.176 3.181 152,224 -0.00(-0.15%)
Apr 22, 2024 3.205 3.205 3.176 3.186 40,500 +0.00(+0.00%)
Apr 19, 2024 3.196 3.200 3.181 3.186 36,114 -0.01(-0.31%)
Apr 18, 2024 3.196 3.196 3.196 3.196 153 +0.00(+0.00%)
Apr 17, 2024 3.186 3.205 3.176 3.196 10,326 +0.02(+0.62%)
Apr 16, 2024 3.176 3.189 3.161 3.176 52,158 -0.00(-0.03%)
Apr 15, 2024 3.192 3.192 3.172 3.177 22,757 -0.02(-0.49%)
Apr 12, 2024 3.172 3.211 3.172 3.193 19,493 +0.00(+0.03%)
Apr 11, 2024 3.211 3.211 3.173 3.192 39,279 -0.01(-0.31%)
Apr 10, 2024 3.211 3.211 3.192 3.201 53,477 -0.04(-1.17%)
Apr 09, 2024 3.231 3.241 3.231 3.239 25,139 +0.01(+0.41%)
Apr 08, 2024 3.231 3.231 3.201 3.226 46,838 -0.00(-0.15%)
Apr 05, 2024 3.221 3.231 3.221 3.231 28,325 +0.01(+0.30%)
Apr 04, 2024 3.241 3.250 3.221 3.221 29,521 -0.03(-0.90%)
Apr 03, 2024 3.270 3.270 3.236 3.250 58,302 +0.00(+0.00%)
Apr 02, 2024 3.231 3.260 3.231 3.250 16,503 +0.01(+0.30%)
Apr 01, 2024 3.241 3.255 3.231 3.241 31,229 -0.02(-0.60%)
Mar 28, 2024 3.270 3.270 3.250 3.260 65,355 +0.00(+0.00%)
Mar 27, 2024 3.260 3.270 3.258 3.260 71,633 +0.00(+0.00%)
Mar 26, 2024 3.260 3.260 3.241 3.260 37,348 +0.01(+0.30%)
Mar 25, 2024 3.241 3.260 3.241 3.250 86,199 -0.01(-0.30%)
Mar 22, 2024 3.250 3.260 3.249 3.260 132,271 +0.01(+0.30%)
Mar 21, 2024 3.250 3.260 3.240 3.250 38,246 +0.00(+0.00%)
Mar 20, 2024 3.250 3.260 3.241 3.250 51,892 +0.00(+0.00%)
Mar 19, 2024 3.241 3.260 3.241 3.250 30,218 +0.00(+0.00%)
Mar 18, 2024 3.231 3.260 3.231 3.250 48,858 +0.00(+0.15%)
Mar 15, 2024 3.241 3.246 3.231 3.246 26,307 +0.00(+0.15%)
Mar 14, 2024 3.241 3.250 3.230 3.241 69,738 -0.01(-0.30%)
Mar 13, 2024 3.241 3.260 3.241 3.250 5,611 +0.00(+0.00%)
Mar 12, 2024 3.241 3.250 3.241 3.250 18,665 +0.01(+0.37%)
Mar 11, 2024 3.227 3.246 3.227 3.238 18,183 +0.01(+0.20%)
Mar 08, 2024 3.227 3.242 3.227 3.232 60,543 -0.00(-0.15%)
Mar 07, 2024 3.227 3.246 3.212 3.237 83,221 +0.01(+0.30%)
Mar 06, 2024 3.227 3.227 3.212 3.227 33,646 +0.01(+0.30%)
Mar 05, 2024 3.207 3.222 3.198 3.217 40,278 +0.02(+0.61%)
Mar 04, 2024 3.217 3.227 3.203 3.198 36,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.