Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.196 3.196 3.149 3.156 74,960 -0.05(-1.46%)
May 27, 2016 3.202 3.202 3.202 3.202 34,547 +0.01(+0.21%)
May 26, 2016 3.182 3.262 3.182 3.196 56,760 +0.03(+0.84%)
May 25, 2016 3.189 3.189 3.169 3.169 62,442 -0.01(-0.42%)
May 24, 2016 3.189 3.202 3.182 3.182 46,574 +0.00(+0.00%)
May 23, 2016 3.196 3.229 3.176 3.182 36,070 +0.01(+0.21%)
May 20, 2016 3.189 3.227 3.176 3.176 37,344 -0.01(-0.42%)
May 19, 2016 3.216 3.229 3.176 3.189 132,284 -0.05(-1.44%)
May 18, 2016 3.242 3.256 3.229 3.236 92,447 -0.01(-0.21%)
May 17, 2016 3.249 3.262 3.229 3.242 46,452 -0.02(-0.76%)
May 16, 2016 3.261 3.274 3.261 3.267 60,844 -0.01(-0.20%)
May 13, 2016 3.254 3.274 3.247 3.274 48,603 +0.02(+0.61%)
May 12, 2016 3.247 3.260 3.241 3.254 88,165 +0.00(+0.00%)
May 11, 2016 3.267 3.294 3.247 3.254 67,945 -0.01(-0.20%)
May 10, 2016 3.261 3.287 3.261 3.261 63,446 -0.01(-0.30%)
May 09, 2016 3.280 3.294 3.261 3.270 32,674 -0.00(-0.10%)
May 06, 2016 3.274 3.280 3.254 3.274 31,609 +0.00(+0.00%)
May 05, 2016 3.241 3.287 3.241 3.274 30,135 +0.03(+0.82%)
May 04, 2016 3.241 3.253 3.241 3.247 60,226 -0.01(-0.20%)
May 03, 2016 3.234 3.254 3.234 3.254 16,455 +0.01(+0.20%)
May 02, 2016 3.247 3.261 3.221 3.247 48,728 +0.01(+0.20%)
Apr 29, 2016 3.234 3.254 3.221 3.241 56,976 -0.01(-0.41%)
Apr 28, 2016 3.214 3.254 3.214 3.254 45,448 +0.04(+1.12%)
Apr 27, 2016 3.221 3.234 3.214 3.218 29,601 -0.01(-0.29%)
Apr 26, 2016 3.214 3.238 3.201 3.227 41,807 +0.01(+0.41%)
Apr 25, 2016 3.221 3.234 3.208 3.214 45,823 +0.01(+0.38%)
Apr 22, 2016 3.201 3.221 3.194 3.202 35,033 +0.00(+0.03%)
Apr 21, 2016 3.267 3.287 3.194 3.201 118,037 -0.05(-1.63%)
Apr 20, 2016 3.267 3.300 3.254 3.254 31,949 -0.03(-1.01%)
Apr 19, 2016 3.300 3.300 3.247 3.287 26,085 -0.00(-0.14%)
Apr 18, 2016 3.272 3.298 3.246 3.292 93,983 +0.03(+1.01%)
Apr 15, 2016 3.259 3.272 3.239 3.259 83,167 -0.03(-0.80%)
Apr 14, 2016 3.259 3.298 3.259 3.285 41,617 +0.01(+0.20%)
Apr 13, 2016 3.272 3.278 3.186 3.278 48,870 -0.01(-0.20%)
Apr 12, 2016 3.259 3.285 3.259 3.285 59,964 +0.03(+1.01%)
Apr 11, 2016 3.246 3.285 3.239 3.252 103,285 -0.02(-0.60%)
Apr 08, 2016 3.285 3.292 3.238 3.272 101,082 -0.02(-0.60%)
Apr 07, 2016 3.259 3.292 3.259 3.292 61,563 +0.00(+0.00%)
Apr 06, 2016 3.219 3.292 3.206 3.292 99,644 +0.08(+2.46%)
Apr 05, 2016 3.193 3.219 3.186 3.213 106,911 +0.03(+0.83%)
Apr 04, 2016 3.199 3.219 3.186 3.186 45,126 -0.01(-0.41%)
Apr 01, 2016 3.199 3.206 3.160 3.199 127,925 +0.01(+0.41%)
Mar 31, 2016 3.166 3.193 3.166 3.186 79,025 +0.00(+0.10%)
Mar 30, 2016 3.166 3.193 3.154 3.183 31,260 +0.02(+0.73%)
Mar 29, 2016 3.173 3.199 3.160 3.160 65,919 -0.01(-0.42%)
Mar 28, 2016 3.173 3.173 3.147 3.173 81,434 +0.01(+0.42%)
Mar 24, 2016 3.166 3.160 3.160 3.160 37,140 -0.01(-0.21%)
Mar 23, 2016 3.160 3.166 3.147 3.166 40,372 +0.01(+0.42%)
Mar 22, 2016 3.166 3.166 3.147 3.153 41,524 +0.01(+0.21%)
Mar 21, 2016 3.160 3.166 3.133 3.147 52,357 +0.00(+0.00%)
Mar 18, 2016 3.180 3.206 3.147 3.147 29,101 -0.02(-0.63%)
Mar 17, 2016 3.166 3.166 3.147 3.166 36,065 +0.02(+0.63%)
Mar 16, 2016 3.166 3.166 3.135 3.147 38,570 +0.01(+0.42%)
Mar 15, 2016 3.180 3.199 3.133 3.133 48,071 -0.06(-2.00%)
Mar 14, 2016 3.178 3.197 3.151 3.197 70,507 +0.05(+1.46%)
Mar 11, 2016 3.145 3.171 3.138 3.151 42,341 +0.01(+0.42%)
Mar 10, 2016 3.151 3.178 3.132 3.138 58,223 -0.01(-0.34%)
Mar 09, 2016 3.151 3.178 3.145 3.149 58,828 -0.02(-0.70%)
Mar 08, 2016 3.165 3.178 3.140 3.171 22,419 +0.01(+0.21%)
Mar 07, 2016 3.125 3.178 3.125 3.165 69,818 +0.03(+1.05%)
Mar 04, 2016 3.158 3.204 3.138 3.132 112,771 -0.00(-0.02%)
Mar 03, 2016 3.138 3.158 3.132 3.132 66,829 +0.01(+0.23%)
Mar 02, 2016 3.191 3.191 3.125 3.125 162,072 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.