Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.621 2.621 2.604 2.610 32,301 +0.01(+0.22%)
May 29, 2014 2.586 2.615 2.581 2.604 114,226 +0.02(+0.67%)
May 28, 2014 2.604 2.615 2.586 2.586 81,681 -0.02(-0.67%)
May 27, 2014 2.592 2.615 2.592 2.604 123,537 +0.00(+0.00%)
May 23, 2014 2.604 2.604 2.604 2.604 85,896 +0.01(+0.45%)
May 22, 2014 2.581 2.592 2.569 2.592 60,003 +0.01(+0.45%)
May 21, 2014 2.575 2.592 2.575 2.581 55,613 -0.00(-0.18%)
May 20, 2014 2.581 2.592 2.575 2.585 25,787 +0.00(+0.18%)
May 19, 2014 2.604 2.604 2.581 2.581 46,320 -0.01(-0.22%)
May 16, 2014 2.592 2.592 2.575 2.586 24,683 +0.01(+0.49%)
May 15, 2014 2.575 2.585 2.563 2.574 67,061 -0.00(-0.05%)
May 14, 2014 2.575 2.592 2.569 2.575 42,161 +0.02(+0.68%)
May 13, 2014 2.540 2.575 2.540 2.557 65,388 +0.00(+0.09%)
May 12, 2014 2.544 2.559 2.544 2.555 57,533 -0.00(-0.17%)
May 09, 2014 2.567 2.578 2.555 2.560 132,184 -0.01(-0.50%)
May 08, 2014 2.601 2.607 2.572 2.572 103,551 -0.02(-0.95%)
May 07, 2014 2.624 2.624 2.597 2.597 101,420 -0.03(-1.25%)
May 06, 2014 2.595 2.636 2.595 2.630 61,323 +0.03(+1.33%)
May 05, 2014 2.601 2.601 2.590 2.595 36,858 -0.00(-0.00%)
May 02, 2014 2.607 2.607 2.590 2.595 67,452 -0.02(-0.88%)
May 01, 2014 2.515 2.618 2.515 2.618 238,594 +0.07(+2.94%)
Apr 30, 2014 2.538 2.544 2.526 2.544 61,802 +0.02(+0.68%)
Apr 29, 2014 2.532 2.538 2.515 2.526 100,704 -0.01(-0.45%)
Apr 28, 2014 2.538 2.544 2.532 2.538 42,731 +0.00(+0.00%)
Apr 25, 2014 2.521 2.544 2.515 2.538 55,618 +0.02(+0.92%)
Apr 24, 2014 2.509 2.521 2.498 2.515 32,705 +0.00(+0.00%)
Apr 23, 2014 2.521 2.549 2.509 2.515 101,556 -0.00(-0.00%)
Apr 22, 2014 2.492 2.515 2.492 2.515 84,992 +0.02(+0.69%)
Apr 21, 2014 2.492 2.503 2.486 2.498 87,360 +0.01(+0.23%)
Apr 17, 2014 2.492 2.492 2.492 2.492 53,694 -0.01(-0.46%)
Apr 16, 2014 2.492 2.515 2.486 2.503 160,257 +0.01(+0.23%)
Apr 15, 2014 2.486 2.503 2.486 2.498 66,013 +0.01(+0.56%)
Apr 14, 2014 2.489 2.501 2.484 2.484 220,219 -0.01(-0.23%)
Apr 11, 2014 2.484 2.498 2.484 2.489 59,488 +0.01(+0.23%)
Apr 10, 2014 2.489 2.500 2.484 2.484 47,944 -0.01(-0.23%)
Apr 09, 2014 2.495 2.507 2.489 2.489 53,462 +0.00(+0.00%)
Apr 08, 2014 2.501 2.507 2.489 2.489 109,262 -0.01(-0.23%)
Apr 07, 2014 2.512 2.512 2.489 2.495 52,560 +0.01(+0.23%)
Apr 04, 2014 2.489 2.523 2.489 2.489 83,646 -0.01(-0.23%)
Apr 03, 2014 2.484 2.505 2.478 2.495 69,226 +0.01(+0.46%)
Apr 02, 2014 2.524 2.524 2.461 2.484 277,047 -0.04(-1.59%)
Apr 01, 2014 2.530 2.540 2.524 2.524 68,367 -0.01(-0.23%)
Mar 31, 2014 2.570 2.570 2.530 2.530 63,586 -0.03(-1.34%)
Mar 28, 2014 2.558 2.570 2.547 2.564 50,409 +0.00(+0.00%)
Mar 27, 2014 2.541 2.564 2.535 2.564 75,422 +0.01(+0.45%)
Mar 26, 2014 2.518 2.552 2.518 2.552 73,285 +0.02(+0.91%)
Mar 25, 2014 2.547 2.547 2.507 2.530 75,047 -0.00(-0.09%)
Mar 24, 2014 2.518 2.547 2.512 2.532 58,770 -0.01(-0.36%)
Mar 21, 2014 2.507 2.541 2.507 2.541 34,075 +0.04(+1.60%)
Mar 20, 2014 2.495 2.518 2.489 2.501 73,707 -0.01(-0.46%)
Mar 19, 2014 2.489 2.518 2.489 2.512 58,239 +0.01(+0.23%)
Mar 18, 2014 2.524 2.535 2.489 2.507 82,195 -0.01(-0.46%)
Mar 17, 2014 2.538 2.544 2.515 2.518 69,599 -0.03(-1.18%)
Mar 14, 2014 2.561 2.572 2.527 2.548 148,531 -0.02(-0.71%)
Mar 13, 2014 2.555 2.566 2.549 2.566 28,875 -0.00(-0.00%)
Mar 12, 2014 2.549 2.572 2.544 2.567 41,768 +0.01(+0.22%)
Mar 11, 2014 2.544 2.561 2.538 2.561 43,872 +0.00(+0.00%)
Mar 10, 2014 2.521 2.566 2.521 2.561 36,966 +0.01(+0.45%)
Mar 07, 2014 2.538 2.566 2.510 2.549 67,130 -0.01(-0.44%)
Mar 06, 2014 2.532 2.561 2.498 2.561 63,807 +0.03(+1.35%)
Mar 05, 2014 2.510 2.527 2.510 2.527 23,579 +0.02(+0.68%)
Mar 04, 2014 2.492 2.532 2.492 2.509 48,437 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.