Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.049 2.054 2.039 2.049 101,987 +0.01(+0.46%)
May 23, 2011 2.039 2.047 2.039 2.039 30,657 +0.00(+0.00%)
May 20, 2011 2.049 2.058 2.039 2.039 44,432 -0.01(-0.46%)
May 19, 2011 2.054 2.058 2.049 2.049 177,755 -0.01(-0.46%)
May 18, 2011 2.039 2.058 2.030 2.058 83,596 +0.03(+1.40%)
May 17, 2011 2.035 2.049 2.030 2.030 82,577 -0.01(-0.69%)
May 16, 2011 2.058 2.058 2.044 2.044 154,477 -0.01(-0.69%)
May 13, 2011 2.049 2.058 2.021 2.058 186,732 +0.02(+0.93%)
May 12, 2011 2.025 2.054 2.025 2.039 55,320 +0.03(+1.41%)
May 11, 2011 2.016 2.027 2.011 2.011 57,584 -0.01(-0.47%)
May 10, 2011 2.025 2.044 2.021 2.021 107,757 -0.00(-0.23%)
May 09, 2011 2.025 2.025 2.006 2.025 70,975 +0.02(+0.93%)
May 06, 2011 2.016 2.021 2.006 2.006 196,685 -0.02(-0.93%)
May 05, 2011 1.997 2.025 1.992 2.025 118,579 +0.01(+0.70%)
May 04, 2011 2.016 2.030 1.997 2.011 255,961 +0.00(+0.00%)
May 03, 2011 1.997 2.016 1.997 2.011 39,233 +0.00(+0.23%)
May 02, 2011 2.002 2.006 2.002 2.006 239,856 +0.01(+0.47%)
Apr 29, 2011 1.983 1.997 1.978 1.997 57,867 +0.01(+0.71%)
Apr 28, 2011 1.960 1.983 1.955 1.983 132,459 +0.03(+1.44%)
Apr 27, 2011 1.955 1.964 1.955 1.955 96,442 +0.00(+0.24%)
Apr 26, 2011 1.978 1.978 1.950 1.950 155,696 -0.01(-0.72%)
Apr 25, 2011 1.965 1.969 1.955 1.964 122,120 +0.00(+0.00%)
Apr 21, 2011 1.969 1.988 1.960 1.964 267,051 +0.00(+0.00%)
Apr 20, 2011 1.988 1.988 1.964 1.964 106,525 -0.02(-1.18%)
Apr 19, 2011 1.960 1.988 1.960 1.988 46,906 +0.03(+1.44%)
Apr 18, 2011 1.964 1.974 1.960 1.960 138,401 -0.00(-0.24%)
Apr 15, 2011 1.974 1.983 1.964 1.964 57,309 -0.00(-0.24%)
Apr 14, 2011 1.988 1.988 1.969 1.969 64,994 -0.01(-0.47%)
Apr 13, 2011 1.978 1.988 1.978 1.978 74,106 +0.01(+0.48%)
Apr 12, 2011 1.969 1.978 1.969 1.969 32,898 -0.02(-0.94%)
Apr 11, 2011 1.992 1.997 1.969 1.988 133,282 +0.01(+0.47%)
Apr 08, 2011 1.992 1.992 1.974 1.978 92,509 -0.01(-0.70%)
Apr 07, 2011 1.992 2.006 1.969 1.992 201,800 +0.01(+0.47%)
Apr 06, 2011 1.983 1.992 1.974 1.983 94,642 -0.01(-0.70%)
Apr 05, 2011 1.974 1.997 1.964 1.997 158,580 +0.00(+0.23%)
Apr 04, 2011 1.964 1.994 1.964 1.992 213,228 +0.01(+0.71%)
Apr 01, 2011 1.964 1.978 1.950 1.978 81,269 +0.01(+0.71%)
Mar 31, 2011 1.964 1.964 1.946 1.964 54,339 +0.01(+0.38%)
Mar 30, 2011 1.955 1.964 1.955 1.957 58,296 -0.00(-0.14%)
Mar 29, 2011 1.955 1.960 1.950 1.960 96,996 +0.00(+0.00%)
Mar 28, 2011 1.946 1.960 1.945 1.960 44,085 +0.01(+0.72%)
Mar 25, 2011 1.927 1.946 1.927 1.946 45,731 +0.01(+0.72%)
Mar 24, 2011 1.932 1.941 1.923 1.932 165,926 -0.00(-0.24%)
Mar 23, 2011 1.936 1.941 1.918 1.936 117,164 +0.01(+0.48%)
Mar 22, 2011 1.936 1.950 1.923 1.927 84,040 -0.01(-0.72%)
Mar 21, 2011 1.923 1.941 1.923 1.941 268,116 +0.00(+0.24%)
Mar 18, 2011 1.936 1.946 1.923 1.936 158,060 -0.00(-0.24%)
Mar 17, 2011 1.941 1.969 1.927 1.941 120,702 -0.00(-0.24%)
Mar 16, 2011 1.950 1.960 1.946 1.946 68,038 -0.00(-0.24%)
Mar 15, 2011 1.950 1.969 1.950 1.950 140,610 -0.02(-0.95%)
Mar 14, 2011 1.960 1.974 1.960 1.969 70,412 +0.01(+0.26%)
Mar 11, 2011 1.974 1.979 1.960 1.964 62,861 -0.01(-0.73%)
Mar 10, 2011 1.992 1.992 1.974 1.978 54,017 -0.02(-0.84%)
Mar 09, 2011 1.997 1.997 1.978 1.995 13,783 +0.01(+0.38%)
Mar 08, 2011 1.969 1.997 1.969 1.988 83,101 +0.01(+0.47%)
Mar 07, 2011 1.979 1.983 1.969 1.978 49,972 +0.00(+0.00%)
Mar 04, 2011 1.978 1.978 1.951 1.978 107,858 +0.00(+0.00%)
Mar 03, 2011 1.969 1.992 1.969 1.978 81,548 -0.00(-0.23%)
Mar 02, 2011 1.974 1.983 1.965 1.983 60,064 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.