Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.028 2.042 2.019 2.028 39,103 +0.01(+0.44%)
May 27, 2010 2.033 2.042 2.015 2.019 51,755 +0.01(+0.40%)
May 26, 2010 2.006 2.015 1.993 2.011 18,930 +0.03(+1.43%)
May 25, 2010 1.971 1.988 1.953 1.983 59,597 -0.00(-0.04%)
May 24, 2010 1.949 1.993 1.948 1.984 42,427 +0.04(+2.05%)
May 21, 2010 1.922 1.997 1.918 1.944 77,753 -0.01(-0.45%)
May 20, 2010 1.965 1.966 1.918 1.953 205,742 -0.08(-3.70%)
May 19, 2010 2.033 2.037 2.024 2.028 43,110 -0.01(-0.65%)
May 18, 2010 2.033 2.042 2.028 2.041 50,635 +0.01(+0.43%)
May 17, 2010 2.037 2.055 2.015 2.033 43,914 -0.00(-0.22%)
May 14, 2010 2.037 2.059 2.028 2.037 89,050 -0.01(-0.68%)
May 13, 2010 2.042 2.059 2.042 2.051 57,015 +0.01(+0.26%)
May 12, 2010 2.077 2.077 2.033 2.046 98,293 -0.02(-0.94%)
May 11, 2010 2.055 2.077 2.042 2.065 59,029 +0.04(+2.03%)
May 10, 2010 2.046 2.046 2.024 2.024 90,659 +0.01(+0.65%)
May 07, 2010 2.037 2.046 2.007 2.011 143,114 +0.01(+0.66%)
May 06, 2010 2.077 2.099 1.972 1.998 206,887 -0.08(-3.81%)
May 05, 2010 2.064 2.095 2.064 2.077 177,174 -0.02(-0.84%)
May 04, 2010 2.068 2.095 2.068 2.095 95,608 +0.02(+1.06%)
May 03, 2010 2.055 2.077 2.055 2.073 30,885 +0.01(+0.64%)
Apr 30, 2010 2.042 2.073 2.042 2.059 80,065 +0.02(+1.08%)
Apr 29, 2010 2.073 2.086 2.037 2.037 142,734 -0.04(-2.11%)
Apr 28, 2010 2.055 2.081 2.033 2.081 163,647 +0.02(+0.91%)
Apr 27, 2010 2.033 2.064 2.033 2.063 90,723 +0.03(+1.23%)
Apr 26, 2010 2.020 2.037 2.020 2.037 70,484 +0.03(+1.31%)
Apr 23, 2010 2.007 2.042 2.002 2.011 90,190 -0.01(-0.43%)
Apr 22, 2010 2.033 2.033 1.994 2.020 93,301 +0.00(+0.00%)
Apr 21, 2010 2.046 2.046 1.985 2.020 203,013 -0.02(-1.08%)
Apr 20, 2010 2.042 2.042 2.029 2.042 27,221 +0.00(+0.00%)
Apr 19, 2010 2.037 2.042 2.020 2.042 52,222 +0.00(+0.22%)
Apr 16, 2010 2.037 2.046 2.029 2.037 48,963 +0.00(+0.00%)
Apr 15, 2010 2.037 2.046 2.033 2.037 43,882 +0.00(+0.22%)
Apr 14, 2010 2.046 2.046 2.033 2.033 81,609 -0.00(-0.22%)
Apr 13, 2010 2.042 2.051 2.033 2.037 68,466 -0.01(-0.43%)
Apr 12, 2010 2.051 2.064 2.037 2.046 88,858 +0.01(+0.41%)
Apr 09, 2010 2.047 2.047 2.034 2.038 66,167 -0.00(-0.21%)
Apr 08, 2010 2.042 2.051 2.029 2.042 68,289 +0.01(+0.43%)
Apr 07, 2010 2.038 2.046 2.029 2.034 82,834 -0.02(-0.85%)
Apr 06, 2010 2.020 2.051 2.012 2.051 85,634 +0.04(+1.95%)
Apr 05, 2010 2.016 2.025 2.003 2.012 89,908 -0.02(-0.86%)
Apr 01, 2010 1.968 2.029 2.029 2.029 363,447 +0.04(+2.20%)
Mar 31, 2010 1.981 1.990 1.972 1.986 67,902 +0.01(+0.66%)
Mar 30, 2010 1.968 1.981 1.968 1.972 40,666 +0.01(+0.27%)
Mar 29, 2010 1.972 1.990 1.955 1.967 184,531 -0.01(-0.49%)
Mar 26, 2010 1.981 1.986 1.964 1.977 49,001 +0.00(+0.22%)
Mar 25, 2010 1.951 1.977 1.951 1.972 133,923 +0.02(+1.12%)
Mar 24, 2010 1.942 1.959 1.942 1.951 25,959 +0.00(+0.22%)
Mar 23, 2010 1.933 1.946 1.933 1.946 87,727 +0.00(+0.00%)
Mar 22, 2010 1.929 1.946 1.929 1.946 58,951 +0.02(+0.91%)
Mar 19, 2010 1.933 1.938 1.929 1.929 42,282 +0.00(+0.00%)
Mar 18, 2010 1.920 1.938 1.918 1.929 96,774 +0.00(+0.00%)
Mar 17, 2010 1.920 1.929 1.916 1.929 73,367 +0.00(+0.23%)
Mar 16, 2010 1.903 1.924 1.903 1.924 80,320 +0.03(+1.38%)
Mar 15, 2010 1.916 1.920 1.898 1.898 213,712 -0.01(-0.68%)
Mar 12, 2010 1.929 1.933 1.907 1.911 132,025 -0.02(-0.90%)
Mar 11, 2010 1.946 1.959 1.929 1.929 79,660 -0.03(-1.56%)
Mar 10, 2010 1.972 1.986 1.946 1.959 133,483 -0.02(-1.10%)
Mar 09, 2010 1.951 1.990 1.920 1.981 253,616 +0.03(+1.32%)
Mar 08, 2010 1.929 1.960 1.925 1.955 214,274 +0.03(+1.81%)
Mar 05, 2010 1.921 1.934 1.916 1.921 81,873 -0.00(-0.22%)
Mar 04, 2010 1.929 1.938 1.903 1.925 199,614 +0.00(+0.00%)
Mar 03, 2010 1.934 1.938 1.925 1.925 65,989 -0.01(-0.67%)
Mar 02, 2010 1.925 1.938 1.921 1.938 147,127 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.