Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.152 2.167 2.141 2.167 61,867 +0.02(+0.87%)
May 30, 2006 2.149 2.164 2.149 2.149 20,266 -0.00(-0.17%)
May 26, 2006 2.156 2.164 2.152 2.152 36,800 -0.01(-0.35%)
May 25, 2006 2.156 2.175 2.152 2.160 38,133 -0.02(-0.69%)
May 24, 2006 2.179 2.179 2.152 2.175 114,133 -0.00(-0.17%)
May 23, 2006 2.171 2.179 2.152 2.179 52,000 +0.01(+0.35%)
May 22, 2006 2.160 2.190 2.152 2.171 65,867 -0.02(-0.69%)
May 19, 2006 2.156 2.186 2.156 2.186 43,466 +0.02(+0.87%)
May 18, 2006 2.160 2.197 2.160 2.167 56,800 +0.01(+0.52%)
May 17, 2006 2.201 2.201 2.156 2.156 55,200 -0.03(-1.37%)
May 16, 2006 2.194 2.197 2.167 2.186 53,333 +0.02(+1.04%)
May 15, 2006 2.227 2.227 2.161 2.164 182,134 +0.01(+0.52%)
May 12, 2006 2.137 2.160 2.137 2.152 39,466 +0.01(+0.53%)
May 11, 2006 2.164 2.167 2.137 2.141 148,267 -0.03(-1.21%)
May 10, 2006 2.164 2.167 2.156 2.167 71,200 +0.02(+0.87%)
May 09, 2006 2.167 2.186 2.149 2.149 135,467 -0.01(-0.35%)
May 08, 2006 2.164 2.171 2.149 2.156 80,267 -0.00(-0.17%)
May 05, 2006 2.156 2.160 2.141 2.160 72,533 +0.01(+0.35%)
May 04, 2006 2.145 2.165 2.145 2.152 99,733 +0.01(+0.35%)
May 03, 2006 2.182 2.182 2.145 2.145 99,733 -0.03(-1.21%)
May 02, 2006 2.175 2.194 2.160 2.171 108,533 -0.01(-0.34%)
May 01, 2006 2.194 2.201 2.171 2.179 106,933 -0.01(-0.51%)
Apr 28, 2006 2.216 2.220 2.190 2.190 64,000 -0.01(-0.51%)
Apr 27, 2006 2.205 2.212 2.194 2.201 74,133 -0.01(-0.51%)
Apr 26, 2006 2.212 2.224 2.194 2.212 103,733 -0.01(-0.51%)
Apr 25, 2006 2.231 2.231 2.198 2.224 119,467 -0.02(-1.00%)
Apr 24, 2006 2.134 2.287 2.128 2.246 494,402 +0.11(+5.09%)
Apr 21, 2006 2.134 2.156 2.126 2.137 193,867 +0.00(+0.18%)
Apr 20, 2006 2.119 2.152 2.100 2.134 199,467 -0.01(-0.35%)
Apr 19, 2006 2.137 2.160 2.137 2.141 89,067 -0.00(-0.17%)
Apr 18, 2006 2.164 2.171 2.141 2.145 257,868 -0.02(-0.69%)
Apr 17, 2006 2.167 2.175 2.145 2.160 105,600 -0.00(-0.17%)
Apr 13, 2006 2.179 2.186 2.152 2.164 82,667 -0.01(-0.69%)
Apr 12, 2006 2.171 2.190 2.160 2.179 155,200 -0.01(-0.51%)
Apr 11, 2006 2.212 2.220 2.164 2.190 199,734 -0.02(-1.02%)
Apr 10, 2006 2.175 2.212 2.175 2.212 167,467 +0.03(+1.55%)
Apr 07, 2006 2.197 2.201 2.179 2.179 36,266 -0.02(-0.68%)
Apr 06, 2006 2.175 2.201 2.175 2.194 31,200 +0.00(+0.17%)
Apr 05, 2006 2.175 2.205 2.175 2.190 42,400 -0.01(-0.34%)
Apr 04, 2006 2.205 2.212 2.182 2.197 54,666 +0.01(+0.34%)
Apr 03, 2006 2.179 2.194 2.175 2.190 108,000 +0.00(+0.00%)
Mar 31, 2006 2.160 2.201 2.160 2.190 37,866 +0.01(+0.69%)
Mar 30, 2006 2.182 2.205 2.171 2.175 148,000 -0.02(-0.85%)
Mar 29, 2006 2.242 2.242 2.194 2.194 196,267 -0.06(-2.50%)
Mar 28, 2006 2.254 2.269 2.231 2.250 138,667 -0.00(-0.17%)
Mar 27, 2006 2.250 2.276 2.246 2.254 130,400 +0.00(+0.17%)
Mar 24, 2006 2.224 2.250 2.224 2.250 74,667 +0.00(+0.17%)
Mar 23, 2006 2.227 2.246 2.224 2.246 200,267 +0.03(+1.18%)
Mar 22, 2006 2.216 2.220 2.209 2.220 154,134 +0.00(+0.17%)
Mar 21, 2006 2.216 2.220 2.209 2.216 108,267 +0.00(+0.00%)
Mar 20, 2006 2.212 2.220 2.194 2.216 144,534 +0.00(+0.00%)
Mar 17, 2006 2.209 2.216 2.195 2.216 101,067 +0.02(+0.85%)
Mar 16, 2006 2.205 2.209 2.197 2.197 105,867 +0.00(+0.00%)
Mar 15, 2006 2.205 2.212 2.179 2.197 81,067 +0.02(+0.69%)
Mar 14, 2006 2.190 2.190 2.164 2.182 87,200 +0.00(+0.17%)
Mar 13, 2006 2.197 2.212 2.179 2.179 116,800 -0.03(-1.36%)
Mar 10, 2006 2.182 2.209 2.182 2.209 97,067 +0.02(+0.68%)
Mar 09, 2006 2.171 2.194 2.168 2.194 85,867 +0.02(+0.86%)
Mar 08, 2006 2.190 2.194 2.171 2.175 162,400 -0.01(-0.34%)
Mar 07, 2006 2.179 2.194 2.175 2.182 65,600 +0.00(+0.17%)
Mar 06, 2006 2.186 2.197 2.179 2.179 112,267 -0.02(-0.68%)
Mar 03, 2006 2.182 2.205 2.182 2.194 164,534 +0.01(+0.34%)
Mar 02, 2006 2.175 2.197 2.167 2.186 157,867 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.