Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Bus Dev Series B (NY: LBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 2.425 2.425 2.425 0 +0.00(+0.21%)
Mar 31, 2020 2.450 2.470 2.410 2.420 53,968 -0.01(-0.41%)
Mar 30, 2020 2.500 2.620 2.400 2.430 307,597 -0.16(-6.18%)
Mar 27, 2020 2.510 2.809 2.400 2.590 168,100 -0.09(-3.36%)
Mar 26, 2020 2.240 3.000 2.240 2.680 335,936 +0.42(+18.58%)
Mar 25, 2020 1.790 2.860 1.730 2.260 362,953 +0.63(+38.65%)
Mar 24, 2020 1.120 2.070 1.120 1.630 206,594 +0.56(+52.98%)
Mar 23, 2020 2.120 2.120 1.010 1.065 160,303 -1.19(-52.85%)
Mar 20, 2020 2.950 3.465 2.120 2.260 280,200 -0.49(-17.69%)
Mar 19, 2020 0.7500 2.850 0.6738 2.745 156,980 +2.01(+271.01%)
Mar 18, 2020 3.460 3.460 0.5089 0.7400 254,920 -3.10(-80.73%)
Mar 17, 2020 4.710 4.710 3.510 3.840 261,182 -1.39(-26.58%)
Mar 16, 2020 6.560 6.560 4.100 5.230 283,017 -2.06(-28.26%)
Mar 13, 2020 6.860 7.770 6.540 7.290 370,500 +0.54(+7.99%)
Mar 12, 2020 7.960 8.000 6.100 6.750 264,442 -2.43(-26.47%)
Mar 11, 2020 9.760 9.836 8.980 9.180 149,811 -1.01(-9.89%)
Mar 10, 2020 11.00 11.00 9.670 10.19 74,751 +0.16(+1.62%)
Mar 09, 2020 11.00 11.50 9.800 10.03 85,980 -1.97(-16.46%)
Mar 06, 2020 12.38 12.38 11.62 12.00 54,400 -0.52(-4.16%)
Mar 05, 2020 13.50 13.50 12.40 12.52 13,815 -0.37(-2.86%)
Mar 04, 2020 12.96 12.96 12.62 12.89 70,500 +0.08(+0.62%)
Mar 03, 2020 12.49 13.04 12.35 12.81 45,209 +0.26(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.