Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.266 9.323 9.266 9.314 76,011 +0.07(+0.72%)
May 30, 2023 9.200 9.276 9.200 9.247 58,890 +0.06(+0.62%)
May 26, 2023 9.172 9.228 9.172 9.191 64,257 +0.00(+0.00%)
May 25, 2023 9.162 9.210 9.143 9.191 73,057 +0.07(+0.73%)
May 24, 2023 9.257 9.257 9.124 9.124 61,325 -0.14(-1.53%)
May 23, 2023 9.238 9.314 9.238 9.266 97,277 +0.02(+0.20%)
May 22, 2023 9.285 9.328 9.238 9.247 112,102 -0.05(-0.54%)
May 19, 2023 9.364 9.364 9.298 9.298 74,819 -0.08(-0.80%)
May 18, 2023 9.421 9.430 9.364 9.373 96,725 -0.07(-0.70%)
May 17, 2023 9.449 9.458 9.430 9.440 31,271 +0.00(+0.00%)
May 16, 2023 9.458 9.506 9.440 9.440 34,288 -0.03(-0.30%)
May 15, 2023 9.468 9.488 9.468 9.468 44,060 -0.02(-0.20%)
May 12, 2023 9.449 9.515 9.449 9.487 39,044 +0.04(+0.40%)
May 11, 2023 9.496 9.506 9.449 9.449 103,115 -0.03(-0.30%)
May 10, 2023 9.477 9.509 9.458 9.477 147,740 +0.01(+0.10%)
May 09, 2023 9.477 9.496 9.449 9.468 110,626 -0.01(-0.10%)
May 08, 2023 9.487 9.496 9.458 9.477 96,385 -0.02(-0.20%)
May 05, 2023 9.506 9.543 9.482 9.496 66,282 +0.02(+0.20%)
May 04, 2023 9.477 9.513 9.458 9.477 54,244 +0.02(+0.20%)
May 03, 2023 9.458 9.487 9.440 9.458 118,802 -0.01(-0.10%)
May 02, 2023 9.458 9.496 9.430 9.468 83,291 +0.00(+0.00%)
May 01, 2023 9.543 9.557 9.449 9.468 71,628 -0.08(-0.79%)
Apr 28, 2023 9.515 9.581 9.515 9.543 82,416 +0.03(+0.30%)
Apr 27, 2023 9.506 9.543 9.487 9.515 39,632 +0.01(+0.10%)
Apr 26, 2023 9.468 9.543 9.468 9.506 64,020 +0.02(+0.20%)
Apr 25, 2023 9.487 9.524 9.481 9.487 64,042 +0.00(+0.00%)
Apr 24, 2023 9.496 9.572 9.477 9.487 57,892 -0.01(-0.10%)
Apr 21, 2023 9.543 9.562 9.468 9.496 38,948 -0.08(-0.89%)
Apr 20, 2023 9.562 9.595 9.534 9.581 15,849 +0.03(+0.36%)
Apr 19, 2023 9.509 9.547 9.453 9.547 42,537 +0.04(+0.40%)
Apr 18, 2023 9.622 9.622 9.509 9.509 76,800 -0.14(-1.46%)
Apr 17, 2023 9.659 9.659 9.594 9.650 43,295 +0.01(+0.10%)
Apr 14, 2023 9.678 9.697 9.612 9.640 77,982 -0.04(-0.39%)
Apr 13, 2023 9.725 9.725 9.678 9.678 65,014 -0.03(-0.29%)
Apr 12, 2023 9.753 9.819 9.697 9.706 74,668 -0.02(-0.19%)
Apr 11, 2023 9.678 9.753 9.678 9.725 47,861 +0.02(+0.19%)
Apr 10, 2023 9.781 9.781 9.650 9.706 71,172 -0.08(-0.86%)
Apr 06, 2023 9.753 9.810 9.734 9.791 50,900 +0.07(+0.68%)
Apr 05, 2023 9.612 9.734 9.587 9.725 45,186 +0.10(+1.07%)
Apr 04, 2023 9.584 9.640 9.584 9.622 55,918 +0.05(+0.49%)
Apr 03, 2023 9.622 9.669 9.537 9.575 56,233 -0.08(-0.88%)
Mar 31, 2023 9.575 9.659 9.575 9.659 36,986 +0.08(+0.88%)
Mar 30, 2023 9.415 9.594 9.415 9.575 84,655 +0.18(+1.90%)
Mar 29, 2023 9.387 9.471 9.387 9.396 78,542 -0.02(-0.20%)
Mar 28, 2023 9.377 9.443 9.368 9.415 86,834 +0.05(+0.50%)
Mar 27, 2023 9.368 9.471 9.368 9.368 102,370 -0.07(-0.70%)
Mar 24, 2023 9.434 9.453 9.406 9.434 173,432 +0.03(+0.30%)
Mar 23, 2023 9.359 9.423 9.359 9.406 63,577 +0.02(+0.27%)
Mar 22, 2023 9.371 9.428 9.353 9.381 63,713 -0.02(-0.20%)
Mar 21, 2023 9.512 9.512 9.371 9.399 39,538 -0.07(-0.69%)
Mar 20, 2023 9.502 9.512 9.456 9.465 45,975 -0.05(-0.49%)
Mar 17, 2023 9.484 9.549 9.456 9.512 68,269 +0.02(+0.20%)
Mar 16, 2023 9.428 9.530 9.428 9.493 46,286 +0.07(+0.70%)
Mar 15, 2023 9.371 9.446 9.371 9.428 71,217 +0.06(+0.60%)
Mar 14, 2023 9.399 9.442 9.371 9.371 83,872 -0.02(-0.20%)
Mar 13, 2023 9.399 9.502 9.343 9.390 110,944 -0.03(-0.30%)
Mar 10, 2023 9.390 9.484 9.390 9.418 83,381 +0.05(+0.50%)
Mar 09, 2023 9.390 9.502 9.371 9.371 100,393 -0.01(-0.10%)
Mar 08, 2023 9.409 9.428 9.371 9.381 94,300 -0.05(-0.50%)
Mar 07, 2023 9.474 9.490 9.390 9.428 57,396 -0.01(-0.10%)
Mar 06, 2023 9.521 9.549 9.437 9.437 35,859 -0.11(-1.18%)
Mar 03, 2023 9.456 9.549 9.456 9.549 35,276 +0.13(+1.39%)
Mar 02, 2023 9.409 9.465 9.409 9.418 60,761 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.