Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.847 9.912 9.840 9.905 94,515 +0.06(+0.58%)
May 30, 2017 9.869 9.890 9.833 9.847 120,799 -0.02(-0.22%)
May 26, 2017 9.790 9.869 9.778 9.869 226,347 +0.08(+0.80%)
May 25, 2017 9.862 9.862 9.776 9.790 458,806 -0.09(-0.94%)
May 24, 2017 9.969 9.998 9.840 9.883 206,933 -0.09(-0.93%)
May 23, 2017 9.926 9.983 9.926 9.976 59,493 +0.05(+0.50%)
May 22, 2017 9.926 9.926 9.903 9.926 67,427 +0.06(+0.58%)
May 19, 2017 9.898 9.898 9.855 9.869 46,490 -0.01(-0.14%)
May 18, 2017 9.926 9.933 9.862 9.883 51,911 -0.04(-0.43%)
May 17, 2017 9.919 9.940 9.903 9.926 81,815 +0.05(+0.46%)
May 16, 2017 9.931 9.959 9.874 9.881 92,900 -0.08(-0.79%)
May 15, 2017 9.924 9.967 9.910 9.959 85,388 +0.02(+0.22%)
May 12, 2017 9.902 9.967 9.881 9.938 77,124 +0.04(+0.36%)
May 11, 2017 9.853 9.902 9.853 9.902 43,160 +0.04(+0.36%)
May 10, 2017 9.845 9.881 9.838 9.867 95,285 +0.01(+0.14%)
May 09, 2017 9.810 9.860 9.810 9.853 84,349 +0.04(+0.36%)
May 08, 2017 9.853 9.853 9.810 9.817 62,437 -0.02(-0.22%)
May 05, 2017 9.867 9.881 9.810 9.838 86,080 -0.01(-0.07%)
May 04, 2017 9.952 9.966 9.845 9.845 101,539 -0.11(-1.14%)
May 03, 2017 9.867 9.974 9.860 9.959 140,918 +0.09(+0.94%)
May 02, 2017 9.796 9.867 9.796 9.867 68,063 +0.06(+0.58%)
May 01, 2017 9.867 9.867 9.796 9.810 68,028 -0.01(-0.07%)
Apr 28, 2017 9.831 9.845 9.803 9.817 125,915 +0.02(+0.22%)
Apr 27, 2017 9.753 9.817 9.753 9.796 64,620 +0.02(+0.22%)
Apr 26, 2017 9.746 9.785 9.724 9.774 108,957 +0.05(+0.51%)
Apr 25, 2017 9.796 9.796 9.717 9.724 113,881 -0.07(-0.73%)
Apr 24, 2017 9.853 9.853 9.781 9.796 232,121 -0.08(-0.79%)
Apr 21, 2017 9.917 9.917 9.867 9.874 74,746 +0.03(+0.29%)
Apr 20, 2017 9.867 9.874 9.845 9.845 41,712 -0.02(-0.22%)
Apr 19, 2017 9.867 9.877 9.853 9.867 48,966 +0.01(+0.09%)
Apr 18, 2017 9.822 9.872 9.822 9.858 48,522 +0.04(+0.36%)
Apr 17, 2017 9.815 9.865 9.815 9.822 67,270 -0.01(-0.07%)
Apr 13, 2017 9.886 9.914 9.829 9.829 86,638 -0.04(-0.43%)
Apr 12, 2017 9.865 9.886 9.858 9.872 61,053 +0.00(+0.00%)
Apr 11, 2017 9.836 9.900 9.836 9.872 68,971 +0.06(+0.58%)
Apr 10, 2017 9.772 9.836 9.772 9.815 94,237 +0.05(+0.51%)
Apr 07, 2017 9.794 9.836 9.758 9.765 100,345 +0.00(+0.00%)
Apr 06, 2017 9.723 9.787 9.723 9.765 36,271 +0.03(+0.29%)
Apr 05, 2017 9.687 9.737 9.675 9.737 53,271 +0.06(+0.66%)
Apr 04, 2017 9.687 9.730 9.666 9.673 193,666 -0.07(-0.73%)
Apr 03, 2017 9.794 9.799 9.744 9.744 62,771 -0.01(-0.14%)
Mar 31, 2017 9.765 9.787 9.751 9.758 53,808 -0.01(-0.07%)
Mar 30, 2017 9.744 9.780 9.730 9.765 54,295 +0.02(+0.22%)
Mar 29, 2017 9.758 9.799 9.737 9.744 75,414 -0.02(-0.22%)
Mar 28, 2017 9.737 9.765 9.709 9.765 98,273 +0.03(+0.29%)
Mar 27, 2017 9.652 9.737 9.652 9.737 91,586 +0.11(+1.18%)
Mar 24, 2017 9.616 9.659 9.602 9.624 115,137 +0.00(+0.00%)
Mar 23, 2017 9.638 9.651 9.602 9.624 143,220 -0.02(-0.22%)
Mar 22, 2017 9.694 9.716 9.645 9.645 140,760 -0.00(-0.05%)
Mar 21, 2017 9.706 9.720 9.650 9.650 111,602 -0.06(-0.65%)
Mar 20, 2017 9.650 9.727 9.650 9.713 94,486 +0.05(+0.51%)
Mar 17, 2017 9.572 9.664 9.572 9.664 170,349 +0.10(+1.03%)
Mar 16, 2017 9.614 9.657 9.551 9.565 113,340 -0.04(-0.44%)
Mar 15, 2017 9.509 9.636 9.502 9.607 141,563 +0.08(+0.81%)
Mar 14, 2017 9.516 9.558 9.502 9.530 99,715 +0.00(+0.00%)
Mar 13, 2017 9.565 9.565 9.445 9.530 101,365 +0.04(+0.45%)
Mar 10, 2017 9.509 9.509 9.424 9.487 64,836 +0.04(+0.37%)
Mar 09, 2017 9.537 9.553 9.431 9.452 212,552 -0.11(-1.18%)
Mar 08, 2017 9.537 9.572 9.537 9.565 69,789 -0.01(-0.07%)
Mar 07, 2017 9.614 9.648 9.551 9.572 247,903 -0.07(-0.73%)
Mar 06, 2017 9.643 9.657 9.607 9.643 98,848 -0.01(-0.07%)
Mar 03, 2017 9.657 9.671 9.636 9.650 62,852 -0.03(-0.29%)
Mar 02, 2017 9.664 9.678 9.650 9.678 87,560 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.