Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.466 7.514 7.439 7.487 163,863 +0.00(+0.00%)
May 30, 2012 7.412 7.498 7.412 7.487 342,127 +0.05(+0.65%)
May 29, 2012 7.444 7.482 7.433 7.439 136,201 -0.02(-0.22%)
May 25, 2012 7.547 7.552 7.412 7.455 244,837 -0.05(-0.65%)
May 24, 2012 7.649 7.676 7.460 7.503 595,592 -0.18(-2.39%)
May 23, 2012 7.736 7.736 7.671 7.687 99,035 +0.00(+0.01%)
May 22, 2012 7.806 7.817 7.665 7.687 108,082 -0.06(-0.77%)
May 21, 2012 7.698 7.800 7.698 7.746 59,248 +0.03(+0.42%)
May 18, 2012 7.730 7.822 7.665 7.714 71,869 -0.03(-0.42%)
May 17, 2012 7.817 7.849 7.741 7.746 80,235 -0.10(-1.24%)
May 16, 2012 7.903 7.909 7.838 7.844 180,314 -0.05(-0.58%)
May 15, 2012 7.825 7.922 7.825 7.890 183,049 +0.04(+0.48%)
May 14, 2012 7.804 7.857 7.793 7.852 136,617 +0.03(+0.41%)
May 11, 2012 7.787 7.927 7.787 7.820 167,776 +0.00(+0.00%)
May 10, 2012 7.744 7.830 7.744 7.820 122,382 +0.07(+0.90%)
May 09, 2012 7.728 7.787 7.702 7.750 197,327 +0.03(+0.35%)
May 08, 2012 7.701 7.728 7.669 7.723 172,158 +0.04(+0.56%)
May 07, 2012 7.664 7.712 7.658 7.680 60,060 -0.03(-0.42%)
May 04, 2012 7.680 7.715 7.610 7.712 102,949 +0.04(+0.56%)
May 03, 2012 7.631 7.680 7.615 7.669 69,223 +0.05(+0.64%)
May 02, 2012 7.562 7.626 7.562 7.621 73,952 +0.01(+0.14%)
May 01, 2012 7.664 7.681 7.578 7.610 148,622 -0.03(-0.35%)
Apr 30, 2012 7.637 7.674 7.631 7.637 147,209 +0.01(+0.07%)
Apr 27, 2012 7.610 7.637 7.599 7.631 119,280 +0.02(+0.32%)
Apr 26, 2012 7.594 7.626 7.567 7.607 108,637 +0.03(+0.39%)
Apr 25, 2012 7.578 7.605 7.562 7.578 109,900 -0.02(-0.28%)
Apr 24, 2012 7.508 7.631 7.506 7.599 139,178 +0.12(+1.58%)
Apr 23, 2012 7.492 7.519 7.427 7.481 139,029 +0.01(+0.07%)
Apr 20, 2012 7.411 7.476 7.406 7.476 114,585 +0.05(+0.65%)
Apr 19, 2012 7.427 7.427 7.389 7.427 63,946 +0.02(+0.22%)
Apr 18, 2012 7.368 7.422 7.336 7.411 102,934 +0.05(+0.69%)
Apr 17, 2012 7.360 7.365 7.280 7.360 150,654 +0.02(+0.29%)
Apr 16, 2012 7.322 7.397 7.322 7.338 123,647 +0.00(+0.00%)
Apr 13, 2012 7.290 7.371 7.285 7.338 130,122 +0.08(+1.11%)
Apr 12, 2012 7.317 7.397 7.237 7.258 243,287 -0.08(-1.09%)
Apr 11, 2012 7.408 7.435 7.338 7.338 110,054 -0.04(-0.58%)
Apr 10, 2012 7.424 7.424 7.338 7.381 154,452 -0.04(-0.58%)
Apr 09, 2012 7.381 7.429 7.328 7.424 145,679 -0.02(-0.22%)
Apr 05, 2012 7.355 7.440 7.355 7.440 76,551 +0.08(+1.09%)
Apr 04, 2012 7.322 7.371 7.317 7.360 108,621 +0.05(+0.66%)
Apr 03, 2012 7.344 7.349 7.280 7.312 169,081 -0.04(-0.51%)
Apr 02, 2012 7.349 7.355 7.322 7.349 103,184 +0.03(+0.44%)
Mar 30, 2012 7.312 7.355 7.269 7.317 194,702 +0.03(+0.37%)
Mar 29, 2012 7.312 7.338 7.226 7.290 186,117 -0.02(-0.22%)
Mar 28, 2012 7.173 7.306 7.173 7.306 210,621 +0.17(+2.32%)
Mar 27, 2012 7.114 7.156 7.071 7.140 223,999 -0.01(-0.08%)
Mar 26, 2012 7.226 7.226 7.135 7.146 163,536 -0.08(-1.11%)
Mar 23, 2012 7.135 7.226 7.119 7.226 121,618 +0.09(+1.28%)
Mar 22, 2012 7.055 7.135 7.055 7.135 172,236 +0.06(+0.91%)
Mar 21, 2012 7.076 7.108 7.017 7.071 177,043 +0.04(+0.57%)
Mar 20, 2012 6.951 7.057 6.924 7.031 124,092 +0.10(+1.38%)
Mar 19, 2012 6.855 6.988 6.775 6.935 368,705 +0.02(+0.32%)
Mar 16, 2012 7.084 7.089 6.866 6.913 708,930 -0.20(-2.78%)
Mar 15, 2012 7.361 7.361 7.084 7.111 325,373 -0.29(-3.96%)
Mar 14, 2012 7.462 7.462 7.345 7.404 176,190 -0.07(-0.93%)
Mar 13, 2012 7.531 7.531 7.451 7.473 75,024 -0.07(-0.92%)
Mar 12, 2012 7.531 7.542 7.489 7.542 119,531 +0.03(+0.43%)
Mar 09, 2012 7.494 7.520 7.478 7.510 103,817 +0.04(+0.57%)
Mar 08, 2012 7.409 7.483 7.409 7.467 123,596 +0.07(+0.94%)
Mar 07, 2012 7.388 7.409 7.356 7.398 61,211 +0.04(+0.58%)
Mar 06, 2012 7.377 7.404 7.350 7.356 107,138 -0.04(-0.50%)
Mar 05, 2012 7.446 7.446 7.388 7.393 113,976 -0.02(-0.29%)
Mar 02, 2012 7.441 7.460 7.393 7.414 178,961 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.