Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.218 6.223 6.177 6.177 46,123 -0.04(-0.57%)
May 23, 2011 6.193 6.223 6.172 6.213 93,538 +0.01(+0.08%)
May 20, 2011 6.162 6.218 6.162 6.208 158,190 +0.06(+0.99%)
May 19, 2011 6.167 6.188 6.132 6.147 99,269 -0.02(-0.33%)
May 18, 2011 6.172 6.172 6.116 6.167 193,256 +0.03(+0.54%)
May 17, 2011 6.165 6.165 6.124 6.134 105,708 -0.03(-0.49%)
May 16, 2011 6.124 6.175 6.119 6.165 42,152 +0.04(+0.58%)
May 13, 2011 6.124 6.149 6.078 6.129 116,105 +0.04(+0.67%)
May 12, 2011 6.154 6.154 6.089 6.089 124,132 -0.04(-0.58%)
May 11, 2011 6.175 6.185 6.124 6.124 89,482 -0.03(-0.49%)
May 10, 2011 6.124 6.165 6.109 6.154 97,194 +0.06(+0.91%)
May 09, 2011 6.089 6.133 6.089 6.099 93,924 +0.00(+0.00%)
May 06, 2011 6.114 6.119 6.099 6.099 56,358 -0.02(-0.25%)
May 05, 2011 6.094 6.114 6.068 6.114 123,253 +0.03(+0.50%)
May 04, 2011 6.028 6.099 6.013 6.084 185,013 +0.03(+0.50%)
May 03, 2011 6.053 6.078 5.987 6.053 152,053 +0.01(+0.22%)
May 02, 2011 6.048 6.048 6.038 6.040 93,863 +0.01(+0.11%)
Apr 29, 2011 5.982 6.063 5.973 6.033 211,950 +0.09(+1.45%)
Apr 28, 2011 6.003 6.003 5.947 5.947 160,784 -0.03(-0.51%)
Apr 27, 2011 5.972 5.998 5.967 5.977 42,122 +0.01(+0.17%)
Apr 26, 2011 5.962 5.982 5.942 5.967 95,872 +0.01(+0.17%)
Apr 25, 2011 5.937 5.972 5.906 5.957 119,999 +0.02(+0.26%)
Apr 21, 2011 6.003 6.003 5.911 5.942 139,356 -0.05(-0.76%)
Apr 20, 2011 5.982 6.008 5.937 5.987 112,791 +0.03(+0.51%)
Apr 19, 2011 5.896 5.962 5.896 5.957 82,545 +0.03(+0.56%)
Apr 18, 2011 5.909 5.924 5.859 5.924 33,668 +0.01(+0.08%)
Apr 15, 2011 5.859 5.919 5.834 5.919 158,991 +0.08(+1.29%)
Apr 14, 2011 5.854 5.869 5.793 5.844 197,685 -0.02(-0.26%)
Apr 13, 2011 5.823 5.859 5.803 5.859 158,929 +0.04(+0.61%)
Apr 12, 2011 5.788 5.823 5.763 5.823 121,716 +0.02(+0.35%)
Apr 11, 2011 5.849 5.849 5.788 5.803 152,536 -0.04(-0.69%)
Apr 08, 2011 5.874 5.884 5.839 5.844 89,441 -0.03(-0.51%)
Apr 07, 2011 5.894 5.899 5.864 5.874 149,307 -0.03(-0.43%)
Apr 06, 2011 5.904 5.919 5.889 5.899 87,230 +0.01(+0.17%)
Apr 05, 2011 5.904 5.904 5.869 5.889 109,768 +0.00(+0.00%)
Apr 04, 2011 5.909 5.909 5.874 5.889 133,091 -0.02(-0.34%)
Apr 01, 2011 5.884 5.909 5.879 5.909 162,567 +0.01(+0.17%)
Mar 31, 2011 5.904 5.909 5.869 5.899 108,892 -0.01(-0.09%)
Mar 30, 2011 5.869 5.904 5.869 5.904 70,654 +0.02(+0.26%)
Mar 29, 2011 5.894 5.914 5.839 5.889 188,044 +0.00(+0.00%)
Mar 28, 2011 5.904 5.929 5.889 5.889 74,876 +0.00(+0.00%)
Mar 25, 2011 5.919 5.919 5.879 5.889 151,626 -0.02(-0.26%)
Mar 24, 2011 5.889 5.919 5.884 5.904 151,741 +0.01(+0.17%)
Mar 23, 2011 5.909 5.944 5.884 5.894 169,757 -0.02(-0.34%)
Mar 22, 2011 5.964 5.964 5.864 5.914 158,041 -0.02(-0.34%)
Mar 21, 2011 5.921 5.969 5.909 5.934 158,999 -0.04(-0.59%)
Mar 18, 2011 6.000 6.025 5.949 5.969 156,563 -0.02(-0.34%)
Mar 17, 2011 6.000 6.005 5.939 5.990 191,048 -0.01(-0.17%)
Mar 16, 2011 6.025 6.025 5.990 6.000 63,579 -0.03(-0.46%)
Mar 15, 2011 5.997 6.037 5.992 6.027 236,776 +0.02(+0.29%)
Mar 14, 2011 6.027 6.027 5.977 6.010 109,884 -0.02(-0.37%)
Mar 11, 2011 5.952 6.047 5.947 6.032 115,815 +0.06(+0.92%)
Mar 10, 2011 5.922 5.977 5.897 5.977 119,583 +0.03(+0.42%)
Mar 09, 2011 5.952 5.982 5.932 5.952 127,357 -0.03(-0.50%)
Mar 08, 2011 5.887 5.982 5.882 5.982 114,007 +0.08(+1.36%)
Mar 07, 2011 5.872 5.902 5.852 5.902 111,792 +0.03(+0.51%)
Mar 04, 2011 5.852 5.872 5.840 5.872 79,537 +0.02(+0.26%)
Mar 03, 2011 5.892 5.902 5.830 5.857 177,476 +0.00(+0.00%)
Mar 02, 2011 5.907 5.932 5.857 5.857 204,861 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.