Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.242 5.246 5.200 5.209 76,616 -0.01(-0.27%)
May 30, 2007 5.223 5.242 5.214 5.223 78,119 +0.01(+0.18%)
May 29, 2007 5.186 5.223 5.186 5.214 55,584 +0.01(+0.18%)
May 25, 2007 5.209 5.214 5.186 5.205 65,456 +0.00(+0.09%)
May 24, 2007 5.242 5.242 5.177 5.200 141,859 -0.03(-0.62%)
May 23, 2007 5.228 5.247 5.228 5.233 97,005 +0.00(+0.09%)
May 22, 2007 5.242 5.261 5.223 5.228 181,777 -0.02(-0.44%)
May 21, 2007 5.261 5.261 5.233 5.251 48,717 -0.00(-0.09%)
May 18, 2007 5.247 5.261 5.242 5.256 46,141 +0.01(+0.18%)
May 17, 2007 5.265 5.265 5.247 5.247 45,927 -0.02(-0.35%)
May 16, 2007 5.270 5.279 5.251 5.265 121,900 -0.02(-0.35%)
May 15, 2007 5.284 5.289 5.275 5.284 81,552 -0.01(-0.18%)
May 14, 2007 5.275 5.293 5.275 5.293 67,603 +0.01(+0.26%)
May 11, 2007 5.289 5.289 5.275 5.279 75,329 -0.01(-0.18%)
May 10, 2007 5.284 5.293 5.265 5.289 125,763 +0.01(+0.18%)
May 09, 2007 5.289 5.289 5.270 5.279 93,142 +0.00(+0.09%)
May 08, 2007 5.275 5.284 5.265 5.275 59,447 +0.01(+0.18%)
May 07, 2007 5.284 5.289 5.261 5.265 88,635 -0.02(-0.35%)
May 04, 2007 5.247 5.284 5.247 5.284 131,987 +0.03(+0.62%)
May 03, 2007 5.279 5.279 5.237 5.251 87,347 -0.00(-0.09%)
May 02, 2007 5.237 5.279 5.228 5.256 178,772 +0.02(+0.45%)
May 01, 2007 5.223 5.242 5.223 5.233 70,607 +0.00(+0.09%)
Apr 30, 2007 5.237 5.256 5.219 5.228 181,562 -0.01(-0.27%)
Apr 27, 2007 5.237 5.256 5.237 5.242 87,347 +0.00(+0.00%)
Apr 26, 2007 5.251 5.256 5.233 5.242 126,836 +0.00(+0.00%)
Apr 25, 2007 5.279 5.279 5.228 5.242 156,452 -0.02(-0.44%)
Apr 24, 2007 5.284 5.284 5.256 5.265 171,690 +0.00(+0.00%)
Apr 23, 2007 5.251 5.270 5.251 5.265 54,726 +0.01(+0.27%)
Apr 20, 2007 5.275 5.275 5.251 5.251 69,534 -0.00(-0.09%)
Apr 19, 2007 5.251 5.279 5.242 5.256 81,123 +0.00(+0.00%)
Apr 18, 2007 5.256 5.265 5.237 5.256 98,078 -0.01(-0.27%)
Apr 17, 2007 5.284 5.284 5.265 5.270 60,306 +0.00(+0.00%)
Apr 16, 2007 5.284 5.289 5.270 5.270 70,822 -0.01(-0.26%)
Apr 13, 2007 5.261 5.284 5.242 5.284 87,347 +0.02(+0.44%)
Apr 12, 2007 5.251 5.261 5.242 5.261 88,205 +0.00(+0.00%)
Apr 11, 2007 5.261 5.289 5.251 5.261 174,480 -0.01(-0.27%)
Apr 10, 2007 5.279 5.289 5.251 5.275 114,388 +0.01(+0.27%)
Apr 09, 2007 5.289 5.293 5.261 5.261 62,237 -0.02(-0.44%)
Apr 05, 2007 5.284 5.303 5.284 5.284 88,205 -0.01(-0.26%)
Apr 04, 2007 5.284 5.307 5.275 5.298 97,005 +0.00(+0.09%)
Apr 03, 2007 5.270 5.303 5.270 5.293 91,210 +0.02(+0.35%)
Apr 02, 2007 5.261 5.298 5.261 5.275 67,173 +0.01(+0.18%)
Mar 30, 2007 5.265 5.289 5.256 5.265 41,420 +0.00(+0.09%)
Mar 29, 2007 5.275 5.298 5.256 5.261 59,018 -0.01(-0.18%)
Mar 28, 2007 5.265 5.289 5.251 5.270 89,279 +0.01(+0.18%)
Mar 27, 2007 5.251 5.279 5.233 5.261 185,854 +0.02(+0.36%)
Mar 26, 2007 5.293 5.293 5.228 5.242 179,416 -0.00(-0.09%)
Mar 23, 2007 5.228 5.251 5.228 5.247 55,370 +0.01(+0.18%)
Mar 22, 2007 5.247 5.247 5.219 5.237 116,964 +0.01(+0.18%)
Mar 21, 2007 5.251 5.251 5.228 5.228 96,575 -0.03(-0.53%)
Mar 20, 2007 5.251 5.265 5.242 5.256 63,954 +0.01(+0.18%)
Mar 19, 2007 5.251 5.261 5.228 5.247 100,868 -0.00(-0.09%)
Mar 16, 2007 5.237 5.251 5.219 5.251 113,530 +0.02(+0.36%)
Mar 15, 2007 5.237 5.237 5.219 5.233 51,507 -0.00(-0.09%)
Mar 14, 2007 5.289 5.289 5.219 5.237 96,146 -0.00(-0.09%)
Mar 13, 2007 5.237 5.270 5.237 5.242 109,667 +0.00(+0.09%)
Mar 12, 2007 5.242 5.261 5.233 5.237 144,649 -0.02(-0.44%)
Mar 09, 2007 5.265 5.270 5.228 5.261 48,717 +0.00(+0.00%)
Mar 08, 2007 5.289 5.289 5.247 5.261 103,014 -0.02(-0.35%)
Mar 07, 2007 5.279 5.289 5.242 5.279 72,539 +0.04(+0.71%)
Mar 06, 2007 5.251 5.279 5.219 5.242 123,617 -0.01(-0.27%)
Mar 05, 2007 5.293 5.293 5.242 5.256 87,562 -0.03(-0.62%)
Mar 02, 2007 5.237 5.290 5.237 5.289 94,429 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.