Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.084 5.121 5.056 5.121 139,274 +0.04(+0.83%)
May 29, 2003 5.144 5.149 5.056 5.079 211,164 -0.05(-1.00%)
May 28, 2003 5.103 5.144 5.079 5.131 210,091 +0.04(+0.73%)
May 27, 2003 5.093 5.093 5.065 5.093 121,891 +0.00(+0.00%)
May 23, 2003 5.056 5.093 5.042 5.093 160,519 +0.02(+0.37%)
May 22, 2003 5.079 5.079 5.051 5.075 81,332 -0.01(-0.18%)
May 21, 2003 5.079 5.089 5.051 5.084 178,760 +0.00(+0.09%)
May 20, 2003 5.051 5.079 5.051 5.079 137,771 +0.02(+0.37%)
May 19, 2003 5.056 5.070 5.042 5.061 264,599 +0.02(+0.46%)
May 16, 2003 5.051 5.065 5.028 5.037 204,082 -0.00(-0.09%)
May 15, 2003 5.051 5.061 5.019 5.042 165,025 +0.00(+0.00%)
May 14, 2003 5.033 5.042 5.014 5.042 164,167 +0.03(+0.65%)
May 13, 2003 5.009 5.033 5.000 5.009 133,694 +0.00(+0.09%)
May 12, 2003 5.023 5.028 4.995 5.005 43,563 -0.02(-0.37%)
May 09, 2003 5.019 5.023 5.009 5.023 49,142 +0.02(+0.37%)
May 08, 2003 4.981 5.023 4.967 5.005 141,849 +0.02(+0.47%)
May 07, 2003 4.977 4.981 4.953 4.981 75,538 +0.02(+0.38%)
May 06, 2003 4.967 4.981 4.944 4.963 179,403 -0.00(-0.09%)
May 05, 2003 4.972 4.972 4.935 4.967 117,170 -0.00(-0.09%)
May 02, 2003 4.977 4.977 4.949 4.972 129,617 -0.00(-0.09%)
May 01, 2003 4.949 4.977 4.939 4.977 121,677 +0.02(+0.47%)
Apr 30, 2003 4.953 4.953 4.921 4.953 86,053 +0.00(+0.09%)
Apr 29, 2003 4.944 4.949 4.916 4.949 134,982 +0.02(+0.38%)
Apr 28, 2003 4.912 4.939 4.912 4.930 93,993 -0.00(-0.09%)
Apr 25, 2003 4.898 4.939 4.893 4.935 120,604 +0.01(+0.28%)
Apr 24, 2003 4.893 4.925 4.888 4.921 143,780 +0.01(+0.19%)
Apr 23, 2003 4.907 4.935 4.893 4.912 238,847 +0.02(+0.48%)
Apr 22, 2003 4.879 4.907 4.879 4.888 156,656 +0.03(+0.58%)
Apr 21, 2003 4.856 4.879 4.856 4.860 146,785 -0.01(-0.19%)
Apr 17, 2003 4.874 4.893 4.865 4.870 85,410 -0.02(-0.38%)
Apr 16, 2003 4.870 4.888 4.860 4.888 120,174 +0.03(+0.67%)
Apr 15, 2003 4.879 4.879 4.851 4.856 50,001 +0.00(+0.00%)
Apr 14, 2003 4.860 4.879 4.846 4.856 128,973 -0.02(-0.38%)
Apr 11, 2003 4.888 4.898 4.865 4.874 125,110 +0.02(+0.38%)
Apr 10, 2003 4.865 4.888 4.851 4.856 68,671 +0.01(+0.19%)
Apr 09, 2003 4.865 4.888 4.832 4.846 82,834 -0.00(-0.10%)
Apr 08, 2003 4.860 4.860 4.828 4.851 103,650 -0.01(-0.19%)
Apr 07, 2003 4.851 4.860 4.818 4.860 131,763 +0.00(+0.10%)
Apr 04, 2003 4.846 4.874 4.832 4.856 121,677 -0.02(-0.38%)
Apr 03, 2003 4.865 4.874 4.851 4.874 35,408 -0.02(-0.38%)
Apr 02, 2003 4.893 4.907 4.856 4.893 67,169 +0.00(+0.00%)
Apr 01, 2003 4.925 4.925 4.893 4.893 132,192 -0.03(-0.66%)
Mar 31, 2003 4.907 4.925 4.907 4.925 46,138 +0.02(+0.38%)
Mar 28, 2003 4.898 4.930 4.879 4.907 107,942 +0.01(+0.19%)
Mar 27, 2003 4.893 4.902 4.865 4.898 156,871 +0.00(+0.10%)
Mar 26, 2003 4.790 4.893 4.790 4.893 230,907 +0.09(+1.94%)
Mar 25, 2003 4.823 4.874 4.786 4.800 240,564 -0.04(-0.87%)
Mar 24, 2003 4.828 4.842 4.800 4.842 57,297 +0.04(+0.78%)
Mar 21, 2003 4.828 4.846 4.790 4.804 82,620 -0.05(-1.06%)
Mar 20, 2003 4.870 4.893 4.856 4.856 125,754 -0.03(-0.57%)
Mar 19, 2003 4.893 4.893 4.870 4.884 154,725 +0.02(+0.38%)
Mar 18, 2003 4.865 4.898 4.856 4.865 76,182 -0.01(-0.29%)
Mar 17, 2003 4.888 4.898 4.874 4.879 63,521 -0.02(-0.38%)
Mar 14, 2003 4.874 4.898 4.865 4.898 46,996 +0.02(+0.38%)
Mar 13, 2003 4.888 4.912 4.860 4.879 148,931 -0.02(-0.38%)
Mar 12, 2003 4.898 4.907 4.874 4.898 81,332 +0.00(+0.00%)
Mar 11, 2003 4.898 4.916 4.874 4.898 101,504 +0.00(+0.10%)
Mar 10, 2003 4.860 4.893 4.851 4.893 175,326 +0.02(+0.48%)
Mar 07, 2003 4.870 4.879 4.860 4.870 43,992 -0.00(-0.10%)
Mar 06, 2003 4.870 4.884 4.860 4.874 48,069 +0.00(+0.10%)
Mar 05, 2003 4.912 4.912 4.851 4.870 138,630 -0.04(-0.76%)
Mar 04, 2003 4.921 4.930 4.893 4.907 110,303 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.