Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.916 4.925 4.898 4.925 37,340 +0.03(+0.67%)
May 28, 2002 4.884 4.893 4.856 4.893 59,229 +0.03(+0.57%)
May 27, 2002 4.865 4.888 4.856 4.865 49,142 +0.00(+0.00%)
May 24, 2002 4.865 4.888 4.856 4.865 49,142 -0.02(-0.38%)
May 23, 2002 4.856 4.884 4.856 4.884 66,525 -0.02(-0.38%)
May 22, 2002 4.921 4.921 4.884 4.902 83,264 -0.00(-0.09%)
May 21, 2002 4.898 4.921 4.893 4.907 67,812 -0.01(-0.19%)
May 20, 2002 4.888 4.916 4.870 4.916 74,250 +0.04(+0.76%)
May 17, 2002 4.865 4.884 4.860 4.879 51,503 +0.02(+0.38%)
May 16, 2002 4.851 4.888 4.851 4.860 51,503 +0.01(+0.29%)
May 15, 2002 4.912 4.912 4.842 4.846 90,774 -0.05(-0.95%)
May 14, 2002 4.888 4.907 4.879 4.893 64,594 +0.01(+0.19%)
May 13, 2002 4.884 4.888 4.851 4.884 92,491 +0.01(+0.19%)
May 10, 2002 4.879 4.898 4.874 4.874 70,173 -0.00(-0.10%)
May 09, 2002 4.898 4.921 4.879 4.879 113,307 -0.03(-0.66%)
May 08, 2002 4.916 4.916 4.893 4.912 55,580 -0.00(-0.09%)
May 07, 2002 4.935 4.939 4.898 4.916 64,379 +0.00(+0.09%)
May 06, 2002 4.935 4.935 4.898 4.912 51,932 -0.00(-0.09%)
May 03, 2002 4.893 4.939 4.893 4.916 34,979 +0.04(+0.76%)
May 02, 2002 4.916 4.916 4.879 4.879 102,792 -0.04(-0.76%)
May 01, 2002 4.893 4.925 4.884 4.916 56,010 +0.02(+0.48%)
Apr 30, 2002 4.856 4.902 4.856 4.893 32,189 +0.04(+0.86%)
Apr 29, 2002 4.865 4.893 4.851 4.851 56,224 +0.00(+0.10%)
Apr 26, 2002 4.865 4.874 4.842 4.846 47,211 +0.00(+0.10%)
Apr 25, 2002 4.856 4.874 4.837 4.842 74,250 -0.01(-0.29%)
Apr 24, 2002 4.804 4.856 4.800 4.856 90,989 +0.06(+1.17%)
Apr 23, 2002 4.814 4.814 4.790 4.800 2,467,877 -0.02(-0.39%)
Apr 22, 2002 4.818 4.832 4.804 4.818 36,696 -0.03(-0.67%)
Apr 19, 2002 4.828 4.860 4.804 4.851 96,139 -0.01(-0.29%)
Apr 18, 2002 4.828 4.865 4.823 4.865 86,912 +0.02(+0.38%)
Apr 17, 2002 4.888 4.888 4.800 4.846 160,733 -0.04(-0.86%)
Apr 16, 2002 4.925 4.935 4.888 4.888 44,850 -0.03(-0.57%)
Apr 15, 2002 4.930 4.939 4.912 4.916 32,404 -0.01(-0.19%)
Apr 12, 2002 4.902 4.925 4.888 4.925 64,379 +0.04(+0.86%)
Apr 11, 2002 4.888 4.907 4.870 4.884 39,271 +0.01(+0.29%)
Apr 10, 2002 4.856 4.879 4.856 4.870 33,262 +0.01(+0.29%)
Apr 09, 2002 4.832 4.888 4.832 4.856 95,281 +0.03(+0.68%)
Apr 08, 2002 4.865 4.865 4.823 4.823 42,490 -0.04(-0.77%)
Apr 05, 2002 4.832 4.860 4.832 4.860 42,061 +0.04(+0.77%)
Apr 04, 2002 4.823 4.832 4.804 4.823 64,379 +0.00(+0.10%)
Apr 03, 2002 4.795 4.823 4.795 4.818 42,490 +0.01(+0.19%)
Apr 02, 2002 4.818 4.818 4.781 4.809 321,897 -0.01(-0.29%)
Apr 01, 2002 4.823 4.828 4.809 4.823 30,258 +0.00(+0.10%)
Mar 29, 2002 4.837 4.837 4.809 4.818 43,348 +0.00(+0.00%)
Mar 28, 2002 4.837 4.837 4.809 4.818 43,348 -0.00(-0.10%)
Mar 27, 2002 4.823 4.846 4.818 4.823 47,211 +0.02(+0.49%)
Mar 26, 2002 4.776 4.828 4.776 4.800 79,401 +0.02(+0.49%)
Mar 25, 2002 4.781 4.809 4.767 4.776 76,611 -0.00(-0.10%)
Mar 22, 2002 4.790 4.800 4.781 4.781 87,341 -0.01(-0.19%)
Mar 21, 2002 4.786 4.804 4.781 4.790 89,272 -0.03(-0.68%)
Mar 20, 2002 4.828 4.842 4.814 4.823 134,982 +0.00(+0.00%)
Mar 19, 2002 4.865 4.870 4.823 4.823 252,367 -0.04(-0.86%)
Mar 18, 2002 4.898 4.898 4.846 4.865 169,103 -0.00(-0.10%)
Mar 15, 2002 4.860 4.916 4.828 4.870 262,238 +0.01(+0.19%)
Mar 14, 2002 4.846 4.870 4.823 4.860 177,043 -0.01(-0.19%)
Mar 13, 2002 4.865 4.870 4.846 4.870 48,069 +0.03(+0.58%)
Mar 12, 2002 4.832 4.860 4.823 4.842 85,839 +0.00(+0.10%)
Mar 11, 2002 4.837 4.842 4.800 4.837 114,809 -0.01(-0.19%)
Mar 08, 2002 4.893 4.898 4.828 4.846 116,741 -0.08(-1.70%)
Mar 07, 2002 4.958 4.963 4.930 4.930 114,166 -0.03(-0.66%)
Mar 06, 2002 4.949 4.963 4.949 4.963 73,607 +0.00(+0.00%)
Mar 05, 2002 4.935 4.963 4.935 4.963 73,607 +0.01(+0.28%)
Mar 04, 2002 5.009 5.009 4.935 4.949 112,020 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.